All Things Grow Historical Data

ATG
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00428
+0.14%
$ -- $ 889,957
12:23 PM $ 0.00431
+0.00%
$ -- $ 888,537
12:22 PM $ 0.0043
+0.00%
$ -- $ 882,574
12:21 PM $ 0.00429
+2.57%
$ -- $ 882,574
12:20 PM $ 0.00418
+0.06%
$ -- $ 882,252
12:19 PM $ 0.00417
-0.17%
$ -- $ 881,706
12:17 PM $ 0.00418
+0.00%
$ -- $ 881,686
12:16 PM $ 0.00419
+0.00%
$ -- $ 881,537
12:15 PM $ 0.00425
+0.00%
$ -- $ 878,266
12:14 PM $ 0.00425
+0.00%
$ -- $ 878,266
12:13 PM $ 0.00425
+0.00%
$ -- $ 871,105
12:12 PM $ 0.0044
+0.00%
$ -- $ 871,105
12:11 PM $ 0.00441
+0.00%
$ -- $ 870,496
12:07 PM $ 0.00446
+0.00%
$ -- $ 868,058
12:05 PM $ 0.00447
-0.67%
$ -- $ 866,198
12:00 PM $ 0.00453
+0.00%
$ -- $ 864,746
11:58 AM $ 0.00453
-0.02%
$ -- $ 864,710
11:56 AM $ 0.00457
-1.16%
$ -- $ 860,631
11:54 AM $ 0.00461
+0.00%
$ -- $ 858,199
11:53 AM $ 0.0046
+0.78%
$ -- $ 858,199
11:52 AM $ 0.00457
+0.74%
$ -- $ 857,841
11:51 AM $ 0.00449
+0.35%
$ -- $ 853,169
11:50 AM $ 0.00448
-0.61%
$ -- $ 851,303
11:49 AM $ 0.00453
-1.73%
$ -- $ 840,929
11:48 AM $ 0.0046
+2.49%
$ -- $ 840,929
11:47 AM $ 0.00449
-5.86%
$ -- $ 830,228
11:46 AM $ 0.00503
-3.31%
$ -- $ 808,196
11:45 AM $ 0.00525
-4.93%
$ -- $ 794,340
11:44 AM $ 0.00552
-0.02%
$ -- $ 794,294
11:43 AM $ 0.00552
+1.12%
$ -- $ 790,084
11:42 AM $ 0.00544
+0.25%
$ -- $ 790,084
11:41 AM $ 0.00539
+0.20%
$ -- $ 788,128
11:40 AM $ 0.00537
+0.00%
$ -- $ 787,629
11:38 AM $ 0.00536
+0.00%
$ -- $ 787,474
11:37 AM $ 0.00536
-0.02%
$ -- $ 787,474
11:35 AM $ 0.00537
-0.22%
$ -- $ 786,653
11:34 AM $ 0.00538
+0.00%
$ -- $ 786,653
11:32 AM $ 0.00538
-0.03%
$ -- $ 786,229
11:31 AM $ 0.00538
+0.00%
$ -- $ 786,229
11:30 AM $ 0.00537
+0.06%
$ -- $ 785,558
11:29 AM $ 0.00536
+2.75%
$ -- $ 778,874
11:28 AM $ 0.00522
+0.00%
$ -- $ 778,874
11:27 AM $ 0.00522
-0.03%
$ -- $ 778,772
11:26 AM $ 0.00521
-0.41%
$ -- $ 777,874
11:25 AM $ 0.00535
-2.52%
$ -- $ 766,463
11:24 AM $ 0.00547
+0.21%
$ -- $ 764,486
11:22 AM $ 0.00545
-0.40%
$ -- $ 762,513
11:21 AM $ 0.00547
-2.93%
$ -- $ 754,645
11:20 AM $ 0.00565
+0.12%
$ -- $ 754,006
11:19 AM $ 0.00564
+0.00%
$ -- $ 752,464
Download