All Things Grow Historical Data

ATG Page 3
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00557
-1.76%
$ -- $ 731,748
11:10 AM $ 0.00564
-3.11%
$ -- $ 716,062
11:09 AM $ 0.00581
-3.78%
$ -- $ 702,070
11:08 AM $ 0.00602
+0.33%
$ -- $ 693,543
11:07 AM $ 0.006
-1.43%
$ -- $ 693,543
11:06 AM $ 0.00608
+1.08%
$ -- $ 690,372
11:05 AM $ 0.00601
+2.21%
$ -- $ 684,715
11:04 AM $ 0.00583
+2.61%
$ -- $ 676,419
11:03 AM $ 0.00569
-2.35%
$ -- $ 670,278
11:02 AM $ 0.00583
+0.52%
$ -- $ 658,205
11:01 AM $ 0.00577
+0.27%
$ -- $ 658,205
11:00 AM $ 0.00572
+2.09%
$ -- $ 651,860
10:59 AM $ 0.00558
+4.57%
$ -- $ 640,620
10:58 AM $ 0.00533
-1.02%
$ -- $ 636,140
10:57 AM $ 0.00537
+4.69%
$ -- $ 624,229
10:56 AM $ 0.00514
+1.09%
$ -- $ 621,546
10:55 AM $ 0.00505
+3.73%
$ -- $ 611,958
10:54 AM $ 0.00479
-0.36%
$ -- $ 607,348
10:53 AM $ 0.00481
+0.23%
$ -- $ 607,348
10:52 AM $ 0.0048
+0.23%
$ -- $ 607,248
10:51 AM $ 0.00479
+0.00%
$ -- $ 606,735
10:49 AM $ 0.00478
+0.00%
$ -- $ 606,012
10:48 AM $ 0.00477
+0.00%
$ -- $ 606,012
10:47 AM $ 0.00477
-1.23%
$ -- $ 603,308
10:45 AM $ 0.00482
+1.00%
$ -- $ 600,661
10:44 AM $ 0.00477
+0.93%
$ -- $ 598,439
10:43 AM $ 0.00472
+1.09%
$ -- $ 591,392
10:42 AM $ 0.00467
+2.11%
$ -- $ 591,392
10:41 AM $ 0.00457
+2.33%
$ -- $ 586,242
10:40 AM $ 0.00447
+0.12%
$ -- $ 585,742
10:39 AM $ 0.00446
+0.00%
$ -- $ 584,552
10:38 AM $ 0.00448
+0.00%
$ -- $ 584,552
10:37 AM $ 0.0045
-0.08%
$ -- $ 582,085
10:36 AM $ 0.00452
+0.00%
$ -- $ 582,085
10:35 AM $ 0.00452
+0.00%
$ -- $ 582,085
10:34 AM $ 0.00453
-0.30%
$ -- $ 581,413
10:33 AM $ 0.00454
+0.66%
$ -- $ 579,941
10:32 AM $ 0.00451
+0.18%
$ -- $ 579,571
10:31 AM $ 0.0045
+1.34%
$ -- $ 572,229
10:30 AM $ 0.00444
-1.85%
$ -- $ 566,676
10:29 AM $ 0.0046
-0.65%
$ -- $ 566,676
10:28 AM $ 0.00465
-0.71%
$ -- $ 563,959
10:27 AM $ 0.00471
+0.76%
$ -- $ 560,190
10:26 AM $ 0.00465
-0.03%
$ -- $ 559,010
10:25 AM $ 0.00466
-2.45%
$ -- $ 552,983
10:24 AM $ 0.00477
+1.02%
$ -- $ 531,962
10:23 AM $ 0.00472
-6.78%
$ -- $ 530,634
10:22 AM $ 0.00505
+0.25%
$ -- $ 530,634
10:21 AM $ 0.00502
+0.87%
$ -- $ 524,776
10:20 AM $ 0.00501
+2.16%
$ -- $ 511,292