All Things Grow Historical Data

ATG Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00465
-0.03%
$ -- $ 559,010
10:25 AM $ 0.00466
-2.45%
$ -- $ 552,983
10:24 AM $ 0.00477
+1.02%
$ -- $ 531,962
10:23 AM $ 0.00472
-6.78%
$ -- $ 530,634
10:22 AM $ 0.00505
+0.25%
$ -- $ 530,634
10:21 AM $ 0.00502
+0.87%
$ -- $ 524,776
10:20 AM $ 0.00501
+2.16%
$ -- $ 511,292
10:19 AM $ 0.00484
+0.18%
$ -- $ 495,865
10:18 AM $ 0.00493
+1.19%
$ -- $ 479,572
10:17 AM $ 0.00484
-6.67%
$ -- $ 449,229
10:16 AM $ 0.00519
+6.14%
$ -- $ 435,949
10:15 AM $ 0.00489
-4.38%
$ -- $ 420,944
10:14 AM $ 0.00507
+3.87%
$ -- $ 409,658
10:13 AM $ 0.00484
+9.38%
$ -- $ 388,560
10:12 AM $ 0.00442
-1.68%
$ -- $ 378,829
10:11 AM $ 0.00447
+4.92%
$ -- $ 362,654
10:10 AM $ 0.00426
-6.33%
$ -- $ 340,070
10:09 AM $ 0.0046
+15.88%
$ -- $ 304,353
10:08 AM $ 0.00396
+2.77%
$ -- $ 290,423
10:07 AM $ 0.00385
+9.38%
$ -- $ 223,394
10:06 AM $ 0.00351
-8.97%
$ -- $ 223,394
10:05 AM $ 0.00386
+1.16%
$ -- $ 220,941
10:04 AM $ 0.00381
+4.03%
$ -- $ 215,520
10:03 AM $ 0.00365
+2.48%
$ -- $ 208,709
10:02 AM $ 0.00342
+4.18%
$ -- $ 193,619
10:01 AM $ 0.00328
+5.14%
$ -- $ 178,044
10:00 AM $ 0.00311
+3.93%
$ -- $ 177,546
9:59 AM $ 0.00299
+0.31%
$ -- $ 177,546
9:58 AM $ 0.00298
+0.31%
$ -- $ 176,012
9:57 AM $ 0.00296
+0.00%
$ -- $ 176,012
9:56 AM $ 0.00292
+0.11%
$ -- $ 173,074
9:55 AM $ 0.0029
+0.04%
$ -- $ 173,074
9:54 AM $ 0.00287
+0.01%
$ -- $ 171,240
9:53 AM $ 0.00281
+0.00%
$ -- $ 168,203
9:52 AM $ 0.00281
+1.34%
$ -- $ 165,626
9:51 AM $ 0.00276
+2.02%
$ -- $ 161,736
9:50 AM $ 0.00271
+0.34%
$ -- $ 161,238
9:49 AM $ 0.00269
+0.00%
$ -- $ 161,238
9:48 AM $ 0.00269
+0.00%
$ -- $ 161,238
9:47 AM $ 0.00269
+0.00%
$ -- $ 161,138
9:46 AM $ 0.00269
+0.01%
$ -- $ 159,390
9:45 AM $ 0.00267
+0.09%
$ -- $ 159,390
9:44 AM $ 0.00269
-7.30%
$ -- $ 146,489
9:43 AM $ 0.0029
+0.51%
$ -- $ 145,681
9:42 AM $ 0.00288
+0.28%
$ -- $ 143,434
9:41 AM $ 0.00287
+0.87%
$ -- $ 143,434
9:40 AM $ 0.00285
+7.95%
$ -- $ 132,264
9:39 AM $ 0.00264
+2.15%
$ -- $ 128,419
9:38 AM $ 0.00258
+2.69%
$ -- $ 124,239
9:34 AM $ 0.00251
+0.00%
$ -- $ 124,208