All Things Grow Historical Data

ATG
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00421
+0.01%
$ -- $ 910,719
3:24 PM $ 0.00422
+0.00%
$ -- $ 910,303
3:23 PM $ 0.00421
+0.00%
$ -- $ 910,118
3:22 PM $ 0.00421
+0.48%
$ -- $ 908,824
3:07 PM $ 0.00419
+0.00%
$ -- $ 908,819
3:03 PM $ 0.00419
+0.00%
$ -- $ 908,798
2:55 PM $ 0.00419
+0.00%
$ -- $ 908,778
2:54 PM $ 0.00419
+0.00%
$ -- $ 908,613
2:42 PM $ 0.00419
+0.00%
$ -- $ 908,551
2:35 PM $ 0.00419
+0.00%
$ -- $ 908,475
2:32 PM $ 0.00419
+0.00%
$ -- $ 908,475
2:28 PM $ 0.00419
+0.00%
$ -- $ 908,432
2:27 PM $ 0.00419
+0.00%
$ -- $ 908,427
2:26 PM $ 0.00419
+0.00%
$ -- $ 908,427
2:17 PM $ 0.0042
+0.00%
$ -- $ 908,397
2:13 PM $ 0.00422
+0.00%
$ -- $ 906,741
2:09 PM $ 0.00422
+0.00%
$ -- $ 906,741
2:03 PM $ 0.00422
+0.00%
$ -- $ 906,711
2:01 PM $ 0.00423
+0.00%
$ -- $ 906,074
1:57 PM $ 0.00423
+0.00%
$ -- $ 906,020
1:56 PM $ 0.00424
+0.00%
$ -- $ 905,824
1:51 PM $ 0.00424
+0.00%
$ -- $ 905,748
1:30 PM $ 0.00424
+0.00%
$ -- $ 905,748
1:19 PM $ 0.00424
+0.00%
$ -- $ 905,708
1:06 PM $ 0.00424
+0.00%
$ -- $ 905,668
1:05 PM $ 0.00426
+0.00%
$ -- $ 904,383
1:04 PM $ 0.00426
-0.15%
$ -- $ 904,383
1:01 PM $ 0.00426
+0.00%
$ -- $ 904,134
12:58 PM $ 0.00427
-0.02%
$ -- $ 903,758
12:54 PM $ 0.00426
+0.00%
$ -- $ 903,450
12:53 PM $ 0.00426
-0.40%
$ -- $ 903,450
12:52 PM $ 0.0043
-0.46%
$ -- $ 901,668
12:51 PM $ 0.00437
+0.00%
$ -- $ 898,088
12:43 PM $ 0.00439
+0.00%
$ -- $ 897,395
12:40 PM $ 0.00439
-0.38%
$ -- $ 896,300
12:38 PM $ 0.0044
+0.00%
$ -- $ 895,992
12:35 PM $ 0.00438
+0.00%
$ -- $ 894,577
12:34 PM $ 0.00438
+0.18%
$ -- $ 894,577
12:33 PM $ 0.00435
+0.00%
$ -- $ 893,529
12:32 PM $ 0.00435
+0.00%
$ -- $ 893,529
12:27 PM $ 0.00435
+0.29%
$ -- $ 890,380
12:26 PM $ 0.00431
+0.59%
$ -- $ 890,380
12:25 PM $ 0.00428
+0.00%
$ -- $ 889,957
12:24 PM $ 0.00428
+0.14%
$ -- $ 889,957
12:23 PM $ 0.00431
+0.00%
$ -- $ 888,537
12:22 PM $ 0.0043
+0.00%
$ -- $ 882,574
12:21 PM $ 0.00429
+2.57%
$ -- $ 882,574
12:20 PM $ 0.00418
+0.06%
$ -- $ 882,252
12:19 PM $ 0.00417
-0.17%
$ -- $ 881,706
12:17 PM $ 0.00418
+0.00%
$ -- $ 881,686
Download