Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅96
+0.00%
$ 9,594 $ 200
Yesterday $ 0.0₅96
-0.37%
$ 9,594 $ 200
May 1, 2026 $ 0.0₅976
-5.12%
$ 9,757 $ 390
Apr 30, 2026 $ 0.0000103
+1.17%
$ 10,307 $ 349
Apr 29, 2026 $ 0.0₅982
+16.06%
$ 9,811 $ 2,574
Apr 28, 2026 $ 0.0₅854
-0.92%
$ 8,535 $ 464
Apr 27, 2026 $ 0.0₅997
-1.26%
$ -- $ 498
Apr 26, 2026 $ 0.0000112
+5.28%
$ 11,201 $ 350
Apr 25, 2026 $ 0.0000109
-14.47%
$ -- $ 1,510
Apr 24, 2026 $ 0.0000132
+20.71%
$ 13,167 $ 4,815
Apr 23, 2026 $ 0.0000111
-38.19%
$ 11,122 $ 4,249
Apr 22, 2026 $ 0.0000157
+55.77%
$ 15,661 $ 67,786
Apr 20, 2026 $ 0.0₅689
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.0₅876
+22.46%
$ -- $ 78
Apr 15, 2026 $ 0.0₅718
+0.00%
$ -- $ 375
Apr 14, 2026 $ 0.0₅807
+19.09%
$ 8,074 $ 2,195
Apr 5, 2026 $ 0.0₅563
+0.00%
$ -- $ 194
Apr 3, 2026 $ 0.0₅609
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅795
+0.00%
$ -- $ 536
Mar 31, 2026 $ 0.0₅706
-4.87%
$ -- $ 365
Mar 30, 2026 $ 0.0₅783
-4.91%
$ -- $ 687
Mar 29, 2026 $ 0.0₅623
-6.80%
$ -- $ 322
Mar 28, 2026 $ 0.0₅724
+0.05%
$ -- $ 130
Mar 27, 2026 $ 0.0₅726
-0.37%
$ -- $ 4,688
Mar 26, 2026 $ 0.0₅808
-81.57%
$ 8,085 $ 4,020
Mar 25, 2026 $ 0.0000431
-3.53%
$ -- $ 1,832
Mar 23, 2026 $ 0.0000445
+19.76%
$ -- $ 2,879
Mar 22, 2026 $ 0.0000432
+0.00%
$ -- $ 1,703
Mar 21, 2026 $ 0.0000486
-14.16%
$ 48,553 $ 3,351
Mar 19, 2026 $ 0.0000324
-16.04%
$ -- $ 810
Mar 12, 2026 $ 0.0000188
-2.86%
$ -- $ 185
Mar 11, 2026 $ 0.0000202
+21.25%
$ -- $ 727
Mar 10, 2026 $ 0.0000166
-0.27%
$ 16,568 $ 252
Mar 8, 2026 $ 0.0000166
-15.27%
$ -- $ 1,738
Mar 6, 2026 $ 0.0000237
-5.71%
$ -- $ 1,039
Mar 5, 2026 $ 0.0000287
+0.24%
$ -- $ 5
Mar 4, 2026 $ 0.0000253
+0.00%
$ -- $ 992
Mar 3, 2026 $ 0.0000248
+0.00%
$ -- $ 1,002
Feb 25, 2026 $ 0.0000284
+0.00%
$ -- $ 369
Feb 24, 2026 $ 0.0000225
+0.00%
$ -- $ 393
Feb 2, 2026 $ 0.0000149
+0.00%
$ -- $ 11,507
Feb 1, 2026 $ 0.000015
+1.08%
$ 14,970 $ 17,351
Jan 31, 2026 $ 0.0000148
-26.65%
$ 14,810 $ 15,871
Jan 30, 2026 $ 0.0000202
-0.69%
$ 20,190 $ 18,395
Jan 29, 2026 $ 0.0000204
+0.39%
$ 20,360 $ 16,942
Jan 28, 2026 $ 0.0000203
-9.50%
$ 20,280 $ 16,341
Jan 27, 2026 $ 0.000022
+9.61%
$ 22,020 $ 16,059
Jan 26, 2026 $ 0.00002
+2.46%
$ 20,030 $ 16,778
Jan 25, 2026 $ 0.0000195
-9.70%
$ 19,550 $ 16,229
Jan 24, 2026 $ 0.0000215
+0.23%
$ 21,520 $ 17,591
Download