Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₅563
+0.00%
$ 5,629 $ 194
Apr 3, 4 PM $ 0.0₅609
+0.00%
$ 6,091 $ 3
Apr 1, 8 AM $ 0.0₅795
+0.00%
$ 7,949 $ 536
Mar 31, 9 AM $ 0.0₅706
-0.58%
$ 7,056 $ 365
Mar 31, 7 AM $ 0.0₅742
+0.00%
$ 7,418 $ 460
Mar 30, 2 PM $ 0.0₅783
+0.00%
$ 7,833 $ 687
Mar 30, 12 PM $ 0.0₅704
+0.00%
$ 7,037 $ 569
Mar 30, 8 AM $ 0.0₅754
+0.00%
$ 7,537 $ 712
Mar 30, 5 AM $ 0.0₅824
+0.00%
$ 8,238 $ 531
Mar 29, 1 PM $ 0.0₅623
+0.00%
$ 6,229 $ 322
Mar 29, 11 AM $ 0.0₅647
-3.16%
$ 6,472 $ 276
Mar 28, 2 AM $ 0.0₅724
+0.05%
$ 7,237 $ 130
Mar 27, 3 AM $ 0.0₅726
-0.37%
$ 7,261 $ 4,688
Mar 26, 11 PM $ 0.0₅808
-10.92%
$ 8,085 $ 4,020
Mar 26, 6 PM $ 0.0₅854
+0.00%
$ 8,544 $ 3,497
Mar 26, 12 PM $ 0.0000403
+0.00%
$ 40,341 $ 3,019
Mar 26, 11 AM $ 0.0000416
-5.13%
$ 41,617 $ 2,926
Mar 25, 4 PM $ 0.0000431
-3.53%
$ 43,104 $ 1,832
Mar 23, 3 PM $ 0.0000445
+0.00%
$ 44,504 $ 2,879
Mar 23, 9 AM $ 0.0000372
+0.00%
$ 37,160 $ 648
Mar 22, 5 PM $ 0.0000432
+0.00%
$ 43,221 $ 1,703
Mar 21, 11 PM $ 0.0000486
-7.41%
$ 48,553 $ 3,351
Mar 21, 5 PM $ 0.0000502
+0.00%
$ 50,237 $ 3,044
Mar 21, 7 AM $ 0.0000568
+0.47%
$ 56,826 $ 1,747
Mar 19, 1 AM $ 0.0000324
-16.04%
$ 32,378 $ 810
Mar 12, 9 AM $ 0.0000188
-2.86%
$ 18,826 $ 185
Mar 11, 5 PM $ 0.0000202
-5.48%
$ 20,189 $ 727
Mar 11, 2 AM $ 0.0000167
+0.32%
$ 16,703 $ 335
Mar 10, 11 PM $ 0.0000166
+0.00%
$ 16,568 $ 252
Mar 10, 3 PM $ 0.0000169
+0.00%
$ 16,942 $ 216
Mar 10, 2 PM $ 0.0000164
-1.12%
$ 16,427 $ 79
Mar 8, 4 PM $ 0.0000166
+0.00%
$ 16,607 $ 1,738
Mar 8, 2 AM $ 0.0000196
+0.00%
$ 19,600 $ 1,250
Mar 6, 5 PM $ 0.0000237
+0.00%
$ 23,701 $ 1,039
Mar 6, 4 PM $ 0.0000251
+0.00%
$ 25,136 $ 844
Mar 5, 10 AM $ 0.0000287
+0.24%
$ 28,672 $ 5
Mar 4, 7 AM $ 0.0000253
+0.00%
$ 25,282 $ 992
Mar 3, 4 AM $ 0.0000248
+0.00%
$ 24,782 $ 1,002
Feb 25, 5 PM $ 0.0000284
+0.00%
$ 28,357 $ 369
Feb 24, 11 AM $ 0.0000225
+0.00%
$ 22,504 $ 393
Feb 2, 7 AM $ 0.0000149
+0.00%
$ 14,930 $ 11,507
Feb 1, 11 PM $ 0.000015
+5.13%
$ 14,970 $ 17,351
Feb 1, 10 PM $ 0.0000143
-4.90%
$ 14,350 $ 17,249
Feb 1, 9 PM $ 0.0000151
+2.93%
$ 15,090 $ 16,800
Feb 1, 8 PM $ 0.0000146
-4.45%
$ 14,590 $ 16,592
Feb 1, 7 PM $ 0.0000153
+0.20%
$ 15,270 $ 16,590
Feb 1, 6 PM $ 0.0000145
-6.29%
$ 14,460 $ 16,219
Feb 1, 5 PM $ 0.0000154
+0.33%
$ 15,370 $ 15,933
Feb 1, 4 PM $ 0.0000144
-7.17%
$ 14,370 $ 16,140
Feb 1, 3 PM $ 0.0000155
+11.37%
$ 15,480 $ 16,100
Download