Dank Doge Historical Data

DankDoge Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000117
-0.25%
$ 11,740 $ 16,623
Jan 11, 11 PM $ 0.0000116
+1.22%
$ 11,650 $ 16,445
Jan 11, 10 PM $ 0.0000115
+0.09%
$ 11,520 $ 16,737
Jan 11, 8 PM $ 0.0000117
-1.43%
$ 11,720 $ 16,898
Jan 11, 7 PM $ 0.0000117
-1.34%
$ 11,750 $ 16,837
Jan 11, 6 PM $ 0.0000119
+0.93%
$ 11,940 $ 16,332
Jan 11, 5 PM $ 0.0000118
-0.25%
$ 11,770 $ 16,603
Jan 11, 4 PM $ 0.0000119
+1.97%
$ 11,920 $ 16,604
Jan 11, 3 PM $ 0.0000118
+0.43%
$ 11,800 $ 16,734
Jan 11, 2 PM $ 0.0000117
-2.49%
$ 11,750 $ 16,740
Jan 11, 1 PM $ 0.000012
+3.43%
$ 12,050 $ 17,086
Jan 11, 12 PM $ 0.0000116
-0.34%
$ 11,560 $ 17,216
Jan 11, 11 AM $ 0.0000116
+0.87%
$ 11,640 $ 16,871
Jan 11, 10 AM $ 0.0000115
-0.52%
$ 11,540 $ 16,957
Jan 11, 9 AM $ 0.0000116
+0.17%
$ 11,560 $ 16,845
Jan 11, 8 AM $ 0.0000116
-0.09%
$ 11,570 $ 17,072
Jan 11, 3 AM $ 0.0000115
-2.29%
$ 11,510 $ 16,165
Jan 11, 2 AM $ 0.0000117
+1.57%
$ 11,660 $ 16,054
Jan 11, 1 AM $ 0.0000116
+0.69%
$ 11,600 $ 15,769
Jan 11, 12 AM $ 0.0000116
+0.61%
$ 11,620 $ 15,772
Jan 10, 11 PM $ 0.0000114
-0.43%
$ 11,450 $ 15,871
Jan 10, 10 PM $ 0.0000115
-0.52%
$ 11,500 $ 16,071
Jan 10, 9 PM $ 0.0000114
-2.22%
$ 11,450 $ 16,004
Jan 10, 8 PM $ 0.0000118
+1.81%
$ 11,830 $ 16,097
Jan 10, 7 PM $ 0.0000116
+0.43%
$ 11,640 $ 15,914
Jan 10, 6 PM $ 0.0000115
-1.20%
$ 11,480 $ 16,051
Jan 10, 5 PM $ 0.0000115
-1.20%
$ 11,490 $ 15,777
Jan 10, 4 PM $ 0.0000116
-0.43%
$ 11,560 $ 15,789
Jan 10, 3 PM $ 0.0000116
-4.45%
$ 11,590 $ 15,724
Jan 10, 2 PM $ 0.000012
-2.51%
$ 12,040 $ 15,512
Jan 10, 12 PM $ 0.0000125
-0.24%
$ 12,490 $ 15,108
Jan 10, 11 AM $ 0.0000124
+1.64%
$ 12,400 $ 15,127
Jan 10, 10 AM $ 0.0000121
-0.65%
$ 12,150 $ 15,013
Jan 10, 9 AM $ 0.0000123
-1.12%
$ 12,350 $ 14,874
Jan 10, 8 AM $ 0.0000124
+0.24%
$ 12,360 $ 14,661
Jan 10, 7 AM $ 0.0000123
-1.04%
$ 12,330 $ 15,466
Jan 10, 6 AM $ 0.0000124
+3.41%
$ 12,440 $ 15,619
Jan 10, 2 AM $ 0.0000119
+0.94%
$ 11,870 $ 16,518
Jan 10, 1 AM $ 0.0000116
+3.83%
$ 11,650 $ 16,777
Jan 10, 12 AM $ 0.0000112
-2.10%
$ 11,200 $ 16,943
Jan 9, 11 PM $ 0.0000113
+0.98%
$ 11,350 $ 17,148
Jan 9, 10 PM $ 0.0000111
-0.62%
$ 11,140 $ 16,773
Jan 9, 9 PM $ 0.0000117
-1.76%
$ 11,700 $ 16,659
Jan 9, 8 PM $ 0.0000118
+0.09%
$ 11,760 $ 16,572
Jan 9, 6 PM $ 0.0000121
-1.14%
$ 12,120 $ 16,712
Jan 9, 5 PM $ 0.0000122
+0.99%
$ 12,240 $ 16,593
Jan 9, 4 PM $ 0.0000124
+0.48%
$ 12,440 $ 16,648
Jan 9, 3 PM $ 0.0000123
+1.57%
$ 12,330 $ 16,692
Jan 9, 2 PM $ 0.0000114
-0.26%
$ 11,420 $ 16,684
Jan 9, 1 PM $ 0.0000114
-6.00%
$ 11,430 $ 16,903