Dank Doge Historical Data

DankDoge Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000012
-1.88%
$ 12,020 $ 17,034
Jan 9, 11 AM $ 0.0000124
+0.57%
$ 12,370 $ 16,876
Jan 9, 10 AM $ 0.0000122
+1.16%
$ 12,170 $ 17,255
Jan 9, 9 AM $ 0.000012
-0.17%
$ 12,030 $ 17,262
Jan 9, 8 AM $ 0.000012
+5.15%
$ 12,050 $ 17,536
Jan 9, 7 AM $ 0.0000115
+0.70%
$ 11,520 $ 17,381
Jan 9, 6 AM $ 0.0000116
-1.02%
$ 11,590 $ 17,269
Jan 9, 5 AM $ 0.0000116
-0.68%
$ 11,640 $ 17,249
Jan 9, 4 AM $ 0.0000118
-0.25%
$ 11,770 $ 17,330
Jan 9, 3 AM $ 0.0000116
-0.43%
$ 11,620 $ 17,167
Jan 9, 2 AM $ 0.0000117
+3.73%
$ 11,670 $ 17,002
Jan 9, 1 AM $ 0.0000113
+1.07%
$ 11,330 $ 16,700
Jan 9, 12 AM $ 0.0000118
-0.42%
$ 11,800 $ 16,607
Jan 8, 11 PM $ 0.0000122
-1.30%
$ 12,170 $ 16,578
Jan 8, 10 PM $ 0.0000124
+1.47%
$ 12,390 $ 16,568
Jan 8, 9 PM $ 0.0000122
+6.27%
$ 12,210 $ 16,961
Jan 8, 8 PM $ 0.0000116
-1.87%
$ 11,560 $ 17,259
Jan 8, 7 PM $ 0.0000115
+0.35%
$ 11,550 $ 17,678
Jan 8, 6 PM $ 0.0000115
+0.96%
$ 11,510 $ 17,751
Jan 8, 4 PM $ 0.0000112
+0.99%
$ 11,250 $ 17,445
Jan 8, 3 PM $ 0.0000111
+1.65%
$ 11,100 $ 17,619
Jan 8, 2 PM $ 0.0000109
-8.70%
$ 10,920 $ 17,739
Jan 8, 1 PM $ 0.0000119
-0.83%
$ 11,880 $ 17,300
Jan 8, 12 PM $ 0.000012
+0.25%
$ 12,050 $ 16,811
Jan 8, 11 AM $ 0.000012
+0.25%
$ 12,030 $ 16,757
Jan 8, 10 AM $ 0.000012
+0.33%
$ 12,020 $ 17,173
Jan 8, 9 AM $ 0.000012
-0.25%
$ 12,030 $ 17,201
Jan 8, 3 AM $ 0.0000125
+0.97%
$ 12,540 $ 17,053
Jan 8, 2 AM $ 0.0000124
+4.11%
$ 12,420 $ 17,032
Jan 8, 1 AM $ 0.0000119
-2.45%
$ 11,930 $ 17,370
Jan 8, 12 AM $ 0.000012
-2.36%
$ 12,000 $ 17,146
Jan 7, 11 PM $ 0.0000123
+0.41%
$ 12,330 $ 17,270
Jan 7, 10 PM $ 0.0000124
-0.08%
$ 12,370 $ 17,402
Jan 7, 9 PM $ 0.0000122
+0.74%
$ 12,250 $ 17,557
Jan 7, 8 PM $ 0.0000123
+2.68%
$ 12,270 $ 17,553
Jan 7, 7 PM $ 0.0000119
-2.70%
$ 11,890 $ 17,548
Jan 7, 6 PM $ 0.0000123
+0.57%
$ 12,340 $ 17,334
Jan 7, 5 PM $ 0.0000123
-0.64%
$ 12,340 $ 17,170
Jan 7, 4 PM $ 0.0000124
+0.32%
$ 12,420 $ 17,303
Jan 7, 3 PM $ 0.0000124
-4.40%
$ 12,380 $ 17,218
Jan 7, 2 PM $ 0.0000123
-6.02%
$ 12,330 $ 17,372
Jan 7, 1 PM $ 0.000013
-0.15%
$ 12,980 $ 17,417
Jan 7, 12 PM $ 0.0000131
-0.23%
$ 13,120 $ 17,448
Jan 7, 11 AM $ 0.0000131
+0.08%
$ 13,100 $ 17,628
Jan 7, 10 AM $ 0.0000129
+2.22%
$ 12,890 $ 16,904
Jan 7, 9 AM $ 0.0000127
-3.42%
$ 12,720 $ 16,624
Jan 7, 8 AM $ 0.0000132
-0.08%
$ 13,220 $ 16,636
Jan 7, 7 AM $ 0.0000131
+0.00%
$ 13,110 $ 16,877
Jan 7, 6 AM $ 0.0000132
+0.08%
$ 13,170 $ 16,985
Jan 7, 5 AM $ 0.0000132
-1.57%
$ 13,160 $ 16,892