Dank Doge Historical Data

DankDoge Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0000134
-1.26%
$ 13,370 $ 16,983
Jan 7, 1 AM $ 0.0000141
+0.00%
$ 14,120 $ 17,232
Jan 7, 12 AM $ 0.0000141
+4.37%
$ 14,080 $ 17,275
Jan 6, 11 PM $ 0.0000134
+3.78%
$ 13,450 $ 17,008
Jan 6, 7 PM $ 0.0000128
-0.16%
$ 12,820 $ 16,475
Jan 6, 6 PM $ 0.0000127
-5.93%
$ 12,690 $ 16,353
Jan 6, 5 PM $ 0.0000134
+2.53%
$ 13,370 $ 16,867
Jan 6, 2 PM $ 0.0000129
+0.94%
$ 12,930 $ 17,022
Jan 6, 1 PM $ 0.0000128
-5.93%
$ 12,850 $ 17,134
Jan 6, 12 PM $ 0.0000137
+1.55%
$ 13,750 $ 17,291
Jan 6, 10 AM $ 0.0000142
+0.00%
$ 14,190 $ 17,769
Jan 6, 9 AM $ 0.0000144
+0.63%
$ 14,370 $ 17,990
Jan 6, 8 AM $ 0.0000143
-0.42%
$ 14,280 $ 17,976
Jan 6, 7 AM $ 0.0000143
-0.97%
$ 14,310 $ 17,764
Jan 6, 3 AM $ 0.0000146
-0.68%
$ 14,650 $ 17,312
Jan 6, 2 AM $ 0.0000147
+3.81%
$ 14,730 $ 17,255
Jan 6, 1 AM $ 0.000014
+0.58%
$ 13,990 $ 17,307
Jan 6, 12 AM $ 0.0000138
+2.08%
$ 13,770 $ 17,090
Jan 5, 11 PM $ 0.0000134
+0.00%
$ 13,400 $ 17,179
Jan 5, 9 PM $ 0.0000135
-0.74%
$ 13,460 $ 16,803
Jan 5, 8 PM $ 0.0000136
+0.00%
$ 13,560 $ 16,647
Jan 5, 6 PM $ 0.0000141
+0.93%
$ 14,120 $ 15,998
Jan 5, 5 PM $ 0.000014
-0.64%
$ 13,990 $ 15,936
Jan 5, 3 PM $ 0.0000141
+0.50%
$ 14,060 $ 16,090
Jan 5, 2 PM $ 0.0000141
+1.07%
$ 14,120 $ 15,889
Jan 5, 8 AM $ 0.0000151
+1.28%
$ 15,060 $ 14,724
Jan 5, 7 AM $ 0.0000142
-2.41%
$ 14,200 $ 14,965
Jan 5, 6 AM $ 0.0000145
-3.51%
$ 14,550 $ 15,197
Jan 5, 5 AM $ 0.0000151
+0.47%
$ 15,120 $ 15,203
Jan 5, 4 AM $ 0.000015
+5.24%
$ 15,050 $ 15,444
Jan 5, 3 AM $ 0.0000144
-0.48%
$ 14,370 $ 15,216
Jan 5, 2 AM $ 0.0000142
-0.35%
$ 14,160 $ 15,051
Jan 5, 1 AM $ 0.0000142
-0.77%
$ 14,160 $ 15,009
Jan 5, 12 AM $ 0.0000142
+1.87%
$ 14,180 $ 15,162
Jan 4, 11 PM $ 0.000014
+0.79%
$ 13,980 $ 15,255
Jan 4, 10 PM $ 0.000014
+1.67%
$ 14,040 $ 15,194
Jan 4, 9 PM $ 0.0000138
-1.22%
$ 13,810 $ 15,342
Jan 4, 7 PM $ 0.0000141
+0.21%
$ 14,070 $ 16,055
Jan 4, 6 PM $ 0.000014
+0.36%
$ 13,970 $ 16,029
Jan 4, 5 PM $ 0.000014
-0.64%
$ 14,010 $ 16,519
Jan 4, 4 PM $ 0.0000141
-0.42%
$ 14,090 $ 16,326
Jan 4, 3 PM $ 0.0000142
+1.43%
$ 14,170 $ 15,542
Jan 4, 2 PM $ 0.0000139
-0.14%
$ 13,930 $ 15,485
Jan 4, 1 PM $ 0.000014
-0.64%
$ 14,040 $ 15,367
Jan 4, 12 PM $ 0.0000141
+0.71%
$ 14,130 $ 15,730
Jan 4, 11 AM $ 0.0000141
+0.36%
$ 14,060 $ 15,760
Jan 4, 10 AM $ 0.000014
-0.14%
$ 14,010 $ 15,968
Jan 4, 9 AM $ 0.0000141
+0.00%
$ 14,070 $ 16,104
Jan 4, 8 AM $ 0.0000141
+0.00%
$ 14,060 $ 16,071
Jan 4, 7 AM $ 0.0000139
+0.29%
$ 13,940 $ 15,919