Dank Doge Historical Data

DankDoge Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000139
-1.48%
$ 13,940 $ 16,648
Jan 1, 5 PM $ 0.0000141
+4.04%
$ 14,150 $ 16,348
Jan 1, 4 PM $ 0.0000136
-0.80%
$ 13,560 $ 16,850
Jan 1, 3 PM $ 0.000013
-0.54%
$ 12,990 $ 16,912
Jan 1, 2 PM $ 0.0000129
-0.99%
$ 12,940 $ 16,892
Jan 1, 1 PM $ 0.0000131
+0.84%
$ 13,130 $ 16,721
Jan 1, 12 PM $ 0.000013
+0.00%
$ 13,020 $ 16,714
Jan 1, 11 AM $ 0.0000131
+0.61%
$ 13,090 $ 16,398
Jan 1, 10 AM $ 0.000013
-0.99%
$ 13,040 $ 16,577
Jan 1, 9 AM $ 0.0000134
+3.47%
$ 13,400 $ 16,272
Jan 1, 8 AM $ 0.000013
+0.39%
$ 12,980 $ 16,049
Jan 1, 2 AM $ 0.0000141
-0.35%
$ 14,070 $ 15,487
Jan 1, 1 AM $ 0.0000141
-0.07%
$ 14,120 $ 15,606
Jan 1, 12 AM $ 0.0000141
+1.14%
$ 14,150 $ 15,406
Dec 31, 11 PM $ 0.0000141
-0.21%
$ 14,120 $ 15,466
Dec 31, 10 PM $ 0.0000141
-0.07%
$ 14,150 $ 15,719
Dec 31, 9 PM $ 0.000014
-0.21%
$ 13,970 $ 15,502
Dec 31, 8 PM $ 0.000014
+0.36%
$ 14,000 $ 15,515
Dec 31, 7 PM $ 0.000014
-0.50%
$ 13,990 $ 15,900
Dec 31, 5 PM $ 0.0000141
+0.43%
$ 14,120 $ 16,014
Dec 31, 4 PM $ 0.0000141
+0.86%
$ 14,120 $ 15,765
Dec 31, 3 PM $ 0.000014
-4.12%
$ 13,960 $ 16,100
Dec 31, 2 PM $ 0.0000146
-1.22%
$ 14,560 $ 15,984
Dec 31, 1 PM $ 0.000015
+0.00%
$ 14,970 $ 16,106
Dec 31, 7 AM $ 0.0000149
-0.07%
$ 14,880 $ 16,127
Dec 31, 6 AM $ 0.0000149
-0.20%
$ 14,890 $ 16,345
Dec 31, 5 AM $ 0.000015
+0.60%
$ 15,020 $ 16,795
Dec 31, 4 AM $ 0.0000154
-0.13%
$ 15,420 $ 17,098
Dec 31, 3 AM $ 0.0000155
-0.19%
$ 15,510 $ 17,031
Dec 31, 2 AM $ 0.0000155
+1.50%
$ 15,530 $ 16,749
Dec 31, 1 AM $ 0.0000153
+0.33%
$ 15,270 $ 16,907
Dec 30, 11 PM $ 0.0000153
-0.65%
$ 15,320 $ 16,837
Dec 30, 10 PM $ 0.0000154
+0.78%
$ 15,420 $ 17,218
Dec 30, 8 PM $ 0.0000155
+5.95%
$ 15,490 $ 17,452
Dec 30, 7 PM $ 0.0000146
+0.62%
$ 14,620 $ 17,533
Dec 30, 5 PM $ 0.0000144
-1.03%
$ 14,430 $ 17,448
Dec 30, 4 PM $ 0.0000145
-0.34%
$ 14,520 $ 17,433
Dec 30, 3 PM $ 0.0000142
-2.94%
$ 14,210 $ 17,036
Dec 30, 2 PM $ 0.0000146
+2.52%
$ 14,640 $ 17,000
Dec 30, 1 PM $ 0.0000142
-1.73%
$ 14,170 $ 16,744
Dec 30, 12 PM $ 0.0000145
+0.14%
$ 14,460 $ 16,877
Dec 30, 11 AM $ 0.0000145
+0.49%
$ 14,460 $ 17,167
Dec 30, 10 AM $ 0.0000144
+0.07%
$ 14,390 $ 17,382
Dec 30, 9 AM $ 0.0000143
-0.76%
$ -- $ 17,343
Dec 30, 8 AM $ 0.0000143
-0.56%
$ 14,250 $ 17,548
Dec 30, 6 AM $ 0.0000142
-0.21%
$ 14,220 $ 17,403
Dec 30, 5 AM $ 0.0000142
-0.35%
$ 14,250 $ 17,529
Dec 30, 4 AM $ 0.0000143
-0.63%
$ 14,300 $ 17,351
Dec 30, 3 AM $ 0.0000145
-0.41%
$ 14,480 $ 17,177
Dec 30, 2 AM $ 0.0000147
-3.80%
$ 14,670 $ 17,455