Dank Doge Historical Data

DankDoge Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000152
+1.19%
$ 15,250 $ 17,339
Dec 30, 12 AM $ 0.0000151
+0.40%
$ 15,120 $ 17,103
Dec 29, 11 PM $ 0.0000151
+4.43%
$ 15,090 $ 16,639
Dec 29, 10 PM $ 0.0000145
+3.73%
$ 14,460 $ 16,349
Dec 29, 9 PM $ 0.0000139
-0.78%
$ 13,940 $ 16,541
Dec 29, 8 PM $ 0.000014
-0.07%
$ 13,970 $ 16,424
Dec 29, 5 PM $ 0.0000137
-2.07%
$ 13,740 $ 16,698
Dec 29, 4 PM $ 0.0000141
-3.70%
$ 14,070 $ 16,642
Dec 29, 3 PM $ 0.0000146
+0.00%
$ 14,610 $ 17,194
Dec 29, 2 PM $ 0.0000153
-0.13%
$ 15,330 $ 17,373
Dec 29, 1 PM $ 0.0000152
-0.52%
$ 15,240 $ 17,560
Dec 29, 12 PM $ 0.0000153
+0.07%
$ 15,320 $ 17,518
Dec 29, 11 AM $ 0.0000156
-0.13%
$ 15,590 $ 17,250
Dec 29, 10 AM $ 0.0000157
+0.13%
$ 15,710 $ 17,172
Dec 29, 9 AM $ 0.0000157
-0.38%
$ 15,690 $ 17,253
Dec 29, 8 AM $ 0.0000148
+0.82%
$ 14,800 $ 17,218
Dec 29, 7 AM $ 0.0000147
-1.08%
$ 14,720 $ 17,233
Dec 29, 6 AM $ 0.0000148
+1.23%
$ 14,800 $ 17,392
Dec 29, 5 AM $ 0.0000146
-0.54%
$ 14,630 $ 17,594
Dec 29, 4 AM $ 0.0000147
+0.20%
$ 14,710 $ 17,711
Dec 29, 3 AM $ 0.0000147
-2.13%
$ 14,680 $ 17,654
Dec 29, 2 AM $ 0.000015
-5.90%
$ 15,000 $ 17,559
Dec 29, 1 AM $ 0.0000159
-0.81%
$ 15,940 $ 17,853
Dec 29, 12 AM $ 0.000016
+2.63%
$ 16,000 $ 17,997
Dec 28, 11 PM $ 0.0000155
-0.96%
$ 15,460 $ 18,186
Dec 28, 7 PM $ 0.0000156
+0.45%
$ 15,590 $ 18,704
Dec 28, 6 PM $ 0.0000154
+1.78%
$ 15,410 $ 18,629
Dec 28, 5 PM $ 0.0000154
-0.13%
$ 15,380 $ 18,680
Dec 28, 4 PM $ 0.0000156
+0.19%
$ 15,630 $ 18,443
Dec 28, 3 PM $ 0.0000155
-1.15%
$ 15,530 $ 18,536
Dec 28, 2 PM $ 0.0000156
+3.73%
$ 15,570 $ 18,470
Dec 28, 11 AM $ 0.0000157
+0.00%
$ 15,660 $ 17,936
Dec 28, 10 AM $ 0.0000157
-0.13%
$ 15,660 $ 17,938
Dec 28, 9 AM $ 0.0000156
-0.26%
$ 15,570 $ 18,204
Dec 28, 8 AM $ 0.0000155
+1.04%
$ 15,490 $ 18,057
Dec 28, 6 AM $ 0.0000154
-0.32%
$ 15,380 $ 17,726
Dec 28, 5 AM $ 0.0000154
+0.26%
$ 15,400 $ 17,604
Dec 28, 4 AM $ 0.0000152
-0.85%
$ 15,170 $ 17,004
Dec 28, 3 AM $ 0.0000153
-0.07%
$ 15,300 $ 17,000
Dec 28, 2 AM $ 0.0000153
+3.52%
$ 15,310 $ 16,931
Dec 28, 1 AM $ 0.0000149
+4.06%
$ 14,860 $ 16,899
Dec 28, 12 AM $ 0.000015
+0.00%
$ 14,980 $ 16,837
Dec 27, 11 PM $ 0.0000152
-0.79%
$ 15,160 $ 16,468
Dec 27, 10 PM $ 0.0000153
+0.26%
$ 15,280 $ 16,306
Dec 27, 9 PM $ 0.000015
-0.86%
$ 15,030 $ 16,293
Dec 27, 8 PM $ 0.0000152
-0.20%
$ 15,160 $ 16,184
Dec 27, 7 PM $ 0.0000151
+3.00%
$ 15,130 $ 15,784
Dec 27, 6 PM $ 0.0000146
+2.96%
$ 14,620 $ 15,647
Dec 27, 5 PM $ 0.0000142
-0.42%
$ 14,200 $ 15,618
Dec 27, 4 PM $ 0.0000143
-0.70%
$ 14,260 $ 15,479