Dank Doge Historical Data

DankDoge Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000143
-2.45%
$ 14,340 $ 15,330
Dec 27, 2 PM $ 0.0000148
-1.66%
$ 14,800 $ 15,324
Dec 27, 1 PM $ 0.0000152
-0.85%
$ 15,160 $ 15,444
Dec 27, 12 PM $ 0.0000152
-0.20%
$ 15,180 $ 15,443
Dec 27, 8 AM $ 0.0000154
+0.33%
$ 15,420 $ 14,577
Dec 27, 7 AM $ 0.0000153
+0.33%
$ 15,350 $ 14,732
Dec 27, 6 AM $ 0.0000153
+0.72%
$ 15,300 $ 14,746
Dec 27, 2 AM $ 0.0000152
+0.00%
$ 15,170 $ 14,665
Dec 27, 1 AM $ 0.0000152
-0.46%
$ 15,170 $ 14,830
Dec 27, 12 AM $ 0.0000151
-0.92%
$ 15,070 $ 15,288
Dec 26, 11 PM $ 0.0000151
+2.16%
$ 15,110 $ 15,366
Dec 26, 10 PM $ 0.0000141
+0.00%
$ 14,070 $ 15,284
Dec 26, 8 PM $ 0.0000141
-0.35%
$ 14,100 $ 15,256
Dec 26, 7 PM $ 0.0000141
-4.01%
$ 14,140 $ 15,245
Dec 26, 6 PM $ 0.0000147
-1.27%
$ 14,730 $ 15,502
Dec 26, 5 PM $ 0.0000156
-0.76%
$ 15,650 $ 15,540
Dec 26, 3 PM $ 0.0000153
-4.60%
$ 15,330 $ 14,903
Dec 26, 2 PM $ 0.0000161
-1.35%
$ 16,130 $ 14,902
Dec 26, 1 PM $ 0.0000165
-0.60%
$ 16,540 $ 14,936
Dec 26, 12 PM $ 0.0000165
+0.73%
$ 16,550 $ 15,014
Dec 26, 11 AM $ 0.0000164
-1.14%
$ 16,430 $ 15,184
Dec 26, 10 AM $ 0.0000165
+1.16%
$ 16,530 $ 15,248
Dec 26, 9 AM $ 0.0000164
-0.79%
$ 16,420 $ 15,168
Dec 26, 7 AM $ 0.0000165
+0.61%
$ 16,540 $ 16,320
Dec 26, 6 AM $ 0.0000164
-1.14%
$ 16,440 $ 16,398
Dec 26, 5 AM $ 0.0000166
+0.30%
$ 16,580 $ 16,244
Dec 26, 4 AM $ 0.0000163
-0.43%
$ 16,260 $ 16,771
Dec 26, 3 AM $ 0.0000165
-0.90%
$ 16,460 $ 19,731
Dec 26, 2 AM $ 0.0000165
+1.48%
$ 16,470 $ 22,787
Dec 26, 1 AM $ 0.0000162
+1.25%
$ 16,230 $ 35,647
Dec 26, 12 AM $ 0.000016
+2.36%
$ 16,050 $ 35,602
Dec 25, 11 PM $ 0.0000163
-1.74%
$ 16,340 $ 35,530
Dec 25, 10 PM $ 0.0000167
+0.48%
$ 16,750 $ 35,731
Dec 25, 7 PM $ 0.0000168
-0.59%
$ 16,790 $ 35,964
Dec 25, 5 PM $ 0.0000167
+0.12%
$ 16,690 $ 36,297
Dec 25, 4 PM $ 0.0000167
-0.36%
$ 16,700 $ 36,369
Dec 25, 3 PM $ 0.0000166
+0.00%
$ 16,610 $ 37,158
Dec 25, 2 PM $ 0.0000165
+0.98%
$ 16,520 $ 37,106
Dec 25, 1 PM $ 0.0000159
-1.92%
$ 15,870 $ 37,037
Dec 25, 8 AM $ 0.0000167
+0.00%
$ 16,680 $ 36,588
Dec 25, 7 AM $ 0.0000165
+0.79%
$ 16,510 $ 36,498
Dec 25, 6 AM $ 0.0000165
+0.00%
$ 16,470 $ 35,909
Dec 25, 5 AM $ 0.0000166
-0.30%
$ 16,590 $ 35,909
Dec 25, 3 AM $ 0.0000171
+0.35%
$ 17,070 $ 36,098
Dec 25, 2 AM $ 0.0000171
+0.00%
$ 17,090 $ 20,935
Dec 25, 1 AM $ 0.0000172
+0.64%
$ 17,210 $ 17,583
Dec 24, 7 PM $ 0.0000162
+1.31%
$ 16,220 $ 17,947
Dec 24, 6 PM $ 0.000016
-0.62%
$ 16,010 $ 17,927
Dec 24, 5 PM $ 0.0000167
-1.65%
$ 16,740 $ 17,983
Dec 24, 4 PM $ 0.0000162
-4.82%
$ 16,200 $ 17,654