Dank Doge Historical Data

DankDoge Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000175
-0.17%
$ 17,490 $ 17,464
Dec 24, 2 PM $ 0.0000171
+1.97%
$ 17,110 $ 17,584
Dec 24, 1 PM $ 0.0000176
-0.17%
$ 17,570 $ 18,088
Dec 24, 12 PM $ 0.0000172
+0.17%
$ 17,240 $ 18,244
Dec 24, 11 AM $ 0.0000175
+0.58%
$ 17,490 $ 18,514
Dec 24, 10 AM $ 0.0000173
-0.63%
$ 17,260 $ 18,348
Dec 24, 9 AM $ 0.0000171
+0.70%
$ 17,150 $ 18,233
Dec 24, 8 AM $ 0.0000163
+3.76%
$ 16,270 $ 18,245
Dec 24, 7 AM $ 0.0000157
-1.07%
$ 15,680 $ 18,429
Dec 24, 6 AM $ 0.0000161
+0.00%
$ 16,090 $ 19,368
Dec 24, 5 AM $ 0.0000161
+0.12%
$ 16,100 $ 19,397
Dec 24, 4 AM $ 0.0000161
+0.00%
$ 16,090 $ 19,726
Dec 24, 2 AM $ 0.0000163
-0.73%
$ 16,300 $ 19,555
Dec 24, 1 AM $ 0.0000164
+0.06%
$ 16,420 $ 19,189
Dec 24, 12 AM $ 0.0000161
-1.23%
$ 16,070 $ 19,429
Dec 23, 9 PM $ 0.0000163
+0.00%
$ 16,300 $ 18,584
Dec 23, 8 PM $ 0.0000157
+1.94%
$ 15,730 $ 18,568
Dec 23, 4 PM $ 0.0000151
-6.66%
$ 15,140 $ 18,185
Dec 23, 3 PM $ 0.0000163
+0.68%
$ 16,310 $ 18,063
Dec 23, 2 PM $ 0.0000163
-0.61%
$ 16,330 $ 18,056
Dec 23, 1 PM $ 0.0000164
+0.43%
$ 16,430 $ 17,985
Dec 23, 12 PM $ 0.0000164
+0.00%
$ 16,440 $ 17,747
Dec 23, 11 AM $ 0.0000166
+0.79%
$ 16,590 $ 17,747
Dec 23, 10 AM $ 0.0000164
-0.66%
$ 16,450 $ 17,580
Dec 23, 8 AM $ 0.0000165
+0.49%
$ 16,540 $ 17,581
Dec 23, 6 AM $ 0.0000158
-0.32%
$ 15,810 $ 16,857
Dec 23, 5 AM $ 0.0000159
-0.63%
$ 15,900 $ 16,869
Dec 23, 4 AM $ 0.0000159
-0.44%
$ 15,860 $ 16,531
Dec 23, 3 AM $ 0.0000167
+1.15%
$ 16,720 $ 16,364
Dec 23, 2 AM $ 0.0000173
+0.29%
$ 17,320 $ 16,556
Dec 23, 1 AM $ 0.0000173
-0.34%
$ 17,350 $ 16,626
Dec 23, 12 AM $ 0.0000172
-0.06%
$ 17,210 $ 16,225
Dec 22, 11 PM $ 0.0000174
-0.06%
$ 17,360 $ 16,383
Dec 22, 9 PM $ 0.0000171
-0.17%
$ 17,130 $ 17,093
Dec 22, 8 PM $ 0.0000169
+2.87%
$ 16,870 $ 17,315
Dec 22, 6 PM $ 0.0000163
-0.06%
$ 16,350 $ 17,928
Dec 22, 5 PM $ 0.0000164
+0.00%
$ 16,380 $ 18,091
Dec 22, 4 PM $ 0.0000164
+0.00%
$ 16,360 $ 18,364
Dec 22, 3 PM $ 0.0000165
+0.49%
$ 16,460 $ 18,382
Dec 22, 11 AM $ 0.000017
+0.00%
$ 17,020 $ 19,923
Dec 22, 10 AM $ 0.000017
+0.95%
$ 17,020 $ 19,917
Dec 22, 9 AM $ 0.0000167
+0.73%
$ 16,670 $ 20,109
Dec 22, 8 AM $ 0.0000166
+2.21%
$ 16,650 $ 20,917
Dec 22, 7 AM $ 0.0000163
+3.37%
$ 16,260 $ 20,617
Dec 22, 6 AM $ 0.0000158
-0.32%
$ 15,780 $ 21,094
Dec 22, 2 AM $ 0.0000154
-3.86%
$ 15,450 $ 21,218
Dec 22, 1 AM $ 0.0000161
+0.94%
$ 16,070 $ 20,946
Dec 22, 12 AM $ 0.0000159
+0.00%
$ 15,920 $ 21,200
Dec 21, 11 PM $ 0.0000165
+0.06%
$ 16,530 $ 21,614
Dec 21, 10 PM $ 0.0000164
-1.20%
$ 16,400 $ 21,750