Dank Doge Historical Data

DankDoge Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.0000166
+0.91%
$ 16,600 $ 22,079
Dec 21, 8 PM $ 0.0000163
+0.00%
$ 16,350 $ 22,041
Dec 21, 6 PM $ 0.0000163
-0.49%
$ 16,340 $ 21,579
Dec 21, 5 PM $ 0.0000159
+0.76%
$ 15,920 $ 21,084
Dec 21, 2 PM $ 0.0000154
+0.39%
$ 15,440 $ 20,659
Dec 21, 9 AM $ 0.0000148
+0.54%
$ 14,840 $ 18,773
Dec 21, 8 AM $ 0.0000151
-1.82%
$ 15,120 $ 18,790
Dec 21, 7 AM $ 0.0000154
+0.00%
$ 15,400 $ 19,063
Dec 21, 6 AM $ 0.0000156
+0.52%
$ 15,570 $ 19,049
Dec 21, 5 AM $ 0.0000156
-0.26%
$ 15,600 $ 19,048
Dec 21, 4 AM $ 0.0000154
+4.76%
$ 15,410 $ 19,161
Dec 21, 2 AM $ 0.0000154
+0.00%
$ 15,420 $ 19,114
Dec 21, 1 AM $ 0.0000153
+0.13%
$ 15,310 $ 19,114
Dec 21, 12 AM $ 0.0000153
-0.71%
$ 15,290 $ 18,863
Dec 20, 11 PM $ 0.0000161
+3.53%
$ 16,120 $ 18,970
Dec 20, 10 PM $ 0.0000153
-2.54%
$ 15,350 $ 18,342
Dec 20, 9 PM $ 0.0000157
+1.94%
$ 15,730 $ 18,409
Dec 20, 8 PM $ 0.0000155
+0.52%
$ 15,480 $ 18,050
Dec 20, 7 PM $ 0.0000154
+0.72%
$ 15,370 $ 18,324
Dec 20, 6 PM $ 0.0000153
+4.52%
$ 15,260 $ 17,781
Dec 20, 5 PM $ 0.0000145
-1.09%
$ 14,520 $ 17,984
Dec 20, 4 PM $ 0.0000145
+0.49%
$ 14,500 $ 17,858
Dec 20, 3 PM $ 0.000015
+0.27%
$ 14,980 $ 17,768
Dec 20, 2 PM $ 0.0000152
-0.65%
$ 15,170 $ 17,772
Dec 20, 1 PM $ 0.0000151
+0.00%
$ 15,150 $ 17,777
Dec 20, 7 AM $ 0.000017
+4.11%
$ 16,990 $ 17,044
Dec 20, 6 AM $ 0.0000164
+2.70%
$ 16,370 $ 17,195
Dec 20, 5 AM $ 0.0000159
+0.00%
$ 15,940 $ 17,359
Dec 20, 4 AM $ 0.0000163
-1.33%
$ 16,260 $ 17,187
Dec 20, 3 AM $ 0.0000163
+3.42%
$ 16,330 $ 17,168
Dec 20, 2 AM $ 0.0000158
-1.37%
$ 15,790 $ 17,327
Dec 20, 1 AM $ 0.0000167
-0.12%
$ 16,710 $ 20,000
Dec 20, 12 AM $ 0.0000165
+0.73%
$ 16,510 $ 20,362
Dec 19, 11 PM $ 0.0000164
-1.92%
$ 16,390 $ 20,126
Dec 19, 10 PM $ 0.0000167
+0.42%
$ 16,710 $ 20,156
Dec 19, 6 PM $ 0.0000172
+3.42%
$ 17,240 $ 20,038
Dec 19, 5 PM $ 0.0000165
+3.25%
$ 16,530 $ 20,033
Dec 19, 4 PM $ 0.000016
-1.05%
$ 16,010 $ 20,537
Dec 19, 3 PM $ 0.0000171
-6.55%
$ 17,130 $ 20,463
Dec 19, 2 PM $ 0.0000183
-0.87%
$ 18,330 $ 20,585
Dec 19, 1 PM $ 0.0000193
+0.36%
$ 19,260 $ 20,732
Dec 19, 12 PM $ 0.0000192
-1.24%
$ 19,190 $ 20,688
Dec 19, 7 AM $ 0.0000208
+0.00%
$ 20,850 $ 20,362
Dec 19, 1 AM $ 0.0000129
+0.23%
$ 12,910 $ 17,710
Dec 18, 10 PM $ 0.0000131
+0.00%
$ 13,060 $ 17,556
Dec 18, 9 PM $ 0.0000131
-1.73%
$ 13,060 $ 17,506
Dec 18, 8 PM $ 0.0000133
-0.23%
$ 13,290 $ 17,594
Dec 18, 7 PM $ 0.0000139
-2.94%
$ 13,860 $ 17,741
Dec 18, 6 PM $ 0.0000141
+0.14%
$ 14,100 $ 17,857
Dec 18, 5 PM $ 0.0000141
+1.37%
$ 14,080 $ 17,974