Dank Doge Historical Data

DankDoge Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 17,800
Dec 18, 3 PM $ 0.000015
+1.69%
$ 15,040 $ 17,770
Dec 18, 2 PM $ 0.0000147
+6.23%
$ 14,670 $ 17,755
Dec 18, 1 PM $ 0.0000135
-6.12%
$ 13,500 $ 17,616
Dec 18, 12 PM $ 0.0000144
-0.14%
$ 14,380 $ 17,769
Dec 18, 7 AM $ 0.000015
+0.27%
$ 15,000 $ 17,655
Dec 18, 6 AM $ 0.0000153
-1.10%
$ 15,280 $ 17,162
Dec 18, 4 AM $ 0.0000154
-0.32%
$ 15,410 $ 17,321
Dec 18, 3 AM $ 0.0000154
+2.12%
$ 15,410 $ 17,260
Dec 18, 1 AM $ 0.0000144
+0.07%
$ 14,390 $ 16,571
Dec 18, 12 AM $ 0.0000145
-0.07%
$ 14,460 $ 16,975
Dec 17, 11 PM $ 0.0000145
+0.70%
$ 14,470 $ 17,462
Dec 17, 10 PM $ 0.0000144
+0.21%
$ 14,370 $ 17,287
Dec 17, 8 PM $ 0.0000143
-0.28%
$ 14,320 $ 17,183
Dec 17, 7 PM $ 0.0000152
+4.82%
$ 15,230 $ 16,962
Dec 17, 6 PM $ 0.0000145
-2.82%
$ 14,490 $ 16,571
Dec 17, 5 PM $ 0.0000149
-4.73%
$ 14,910 $ 16,271
Dec 17, 4 PM $ 0.0000156
-3.34%
$ 15,650 $ 15,917
Dec 17, 3 PM $ 0.0000148
-7.19%
$ 14,850 $ 16,133
Dec 17, 2 PM $ 0.0000151
+1.27%
$ 15,100 $ 15,699
Dec 17, 1 PM $ 0.0000149
+0.07%
$ 14,870 $ 15,890
Dec 17, 12 PM $ 0.0000148
-4.50%
$ 14,850 $ 15,907
Dec 17, 11 AM $ 0.0000148
-0.81%
$ 14,780 $ 16,051
Dec 17, 10 AM $ 0.0000149
-2.55%
$ 14,900 $ 15,991
Dec 17, 9 AM $ 0.0000153
+0.79%
$ 15,290 $ 15,809
Dec 17, 8 AM $ 0.0000154
+0.00%
$ 15,450 $ 15,498
Dec 17, 7 AM $ 0.0000154
+0.00%
$ 15,450 $ 16,064
Dec 17, 6 AM $ 0.0000153
-1.10%
$ 15,350 $ 16,517
Dec 17, 5 AM $ 0.0000154
+0.78%
$ 15,440 $ 16,195
Dec 17, 4 AM $ 0.0000154
-0.71%
$ 15,430 $ 16,393
Dec 17, 2 AM $ 0.0000157
+0.00%
$ 15,710 $ 17,145
Dec 17, 1 AM $ 0.0000157
+0.64%
$ 15,710 $ 17,212
Dec 17, 12 AM $ 0.0000158
+1.15%
$ 15,820 $ 16,873
Dec 16, 11 PM $ 0.0000155
+0.00%
$ 15,530 $ 16,772
Dec 16, 8 PM $ 0.0000158
+6.62%
$ 15,790 $ 16,241
Dec 16, 7 PM $ 0.0000148
-0.27%
$ 14,810 $ 16,640
Dec 16, 6 PM $ 0.0000148
-1.01%
$ 14,760 $ 17,120
Dec 16, 5 PM $ 0.0000149
+1.15%
$ 14,920 $ 17,136
Dec 16, 4 PM $ 0.0000147
-5.02%
$ 14,750 $ 17,458
Dec 16, 3 PM $ 0.0000144
-1.31%
$ 14,360 $ 16,934
Dec 16, 2 PM $ 0.0000146
-5.13%
$ 14,610 $ 17,136
Dec 16, 1 PM $ 0.0000155
+8.17%
$ 15,490 $ 17,362
Dec 16, 12 PM $ 0.0000145
+0.76%
$ 14,490 $ 17,476
Dec 16, 11 AM $ 0.0000143
+0.00%
$ 14,320 $ 17,495
Dec 16, 9 AM $ 0.0000141
+0.00%
$ 14,060 $ 17,456
Dec 16, 8 AM $ 0.0000141
+0.57%
$ 14,080 $ 17,440
Dec 16, 5 AM $ 0.000014
+0.21%
$ 14,040 $ 17,942
Dec 16, 4 AM $ 0.000014
-6.91%
$ 14,000 $ 17,725
Dec 16, 3 AM $ 0.000015
-1.45%
$ 14,990 $ 17,664
Dec 16, 2 AM $ 0.0000152
-0.65%
$ 15,250 $ 17,765