Dank Doge Historical Data

DankDoge Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000138
-3.42%
$ 13,850 $ 16,154
Feb 1, 1 PM $ 0.0000143
+0.77%
$ 14,320 $ 16,053
Feb 1, 12 PM $ 0.0000141
-0.35%
$ 14,090 $ 16,197
Feb 1, 11 AM $ 0.0000142
-1.39%
$ 14,230 $ 15,805
Feb 1, 10 AM $ 0.0000145
-2.29%
$ 14,520 $ 15,365
Feb 1, 9 AM $ 0.0000153
+0.00%
$ 15,310 $ 15,770
Feb 1, 8 AM $ 0.0000159
+0.00%
$ 15,940 $ 15,774
Feb 1, 7 AM $ 0.000016
+0.00%
$ 15,990 $ 15,926
Feb 1, 6 AM $ 0.000015
+1.01%
$ 14,970 $ 16,163
Feb 1, 5 AM $ 0.0000148
+0.20%
$ 14,820 $ 16,312
Feb 1, 4 AM $ 0.0000148
-0.20%
$ 14,810 $ 16,118
Feb 1, 3 AM $ 0.0000149
-0.07%
$ 14,950 $ 16,088
Feb 1, 2 AM $ 0.000015
+1.22%
$ 14,960 $ 15,990
Feb 1, 12 AM $ 0.0000148
-0.14%
$ 14,790 $ 15,880
Jan 31, 11 PM $ 0.0000148
-2.31%
$ 14,810 $ 15,871
Jan 31, 10 PM $ 0.0000152
+2.09%
$ 15,160 $ 16,418
Jan 31, 9 PM $ 0.0000148
+2.41%
$ 14,850 $ 16,717
Jan 31, 8 PM $ 0.0000146
-2.48%
$ 14,570 $ 16,769
Jan 31, 7 PM $ 0.0000164
-3.42%
$ 16,380 $ 17,010
Jan 31, 6 PM $ 0.0000168
+0.78%
$ 16,850 $ 17,326
Jan 31, 5 PM $ 0.0000167
-2.86%
$ 16,660 $ 17,264
Jan 31, 4 PM $ 0.0000186
+1.42%
$ 18,630 $ 17,039
Jan 31, 3 PM $ 0.0000187
+0.43%
$ 18,720 $ 17,067
Jan 31, 2 PM $ 0.0000185
+1.65%
$ 18,500 $ 17,093
Jan 31, 1 PM $ 0.0000182
+0.00%
$ 18,200 $ 16,889
Jan 31, 7 AM $ 0.0000206
+1.13%
$ 20,620 $ 17,625
Jan 31, 6 AM $ 0.0000205
+2.91%
$ 20,480 $ 17,242
Jan 31, 5 AM $ 0.000021
+0.24%
$ 20,990 $ 17,190
Jan 31, 4 AM $ 0.0000209
-0.33%
$ 20,940 $ 17,517
Jan 31, 3 AM $ 0.0000211
+3.18%
$ 21,080 $ 17,626
Jan 31, 1 AM $ 0.0000197
-2.82%
$ 19,660 $ 18,072
Jan 31, 12 AM $ 0.0000202
+0.20%
$ 20,230 $ 18,212
Jan 30, 11 PM $ 0.0000202
+5.43%
$ 20,190 $ 18,395
Jan 30, 10 PM $ 0.0000191
+0.58%
$ 19,150 $ 18,485
Jan 30, 9 PM $ 0.0000193
-0.62%
$ 19,270 $ 18,152
Jan 30, 8 PM $ 0.0000205
+0.00%
$ 20,480 $ 18,372
Jan 30, 7 PM $ 0.000019
+0.11%
$ 19,030 $ 18,245
Jan 30, 6 PM $ 0.0000193
-1.08%
$ 19,290 $ 18,203
Jan 30, 5 PM $ 0.0000209
-0.67%
$ 20,860 $ 18,472
Jan 30, 4 PM $ 0.0000196
-2.34%
$ 19,640 $ 18,608
Jan 30, 3 PM $ 0.0000208
-0.34%
$ 20,770 $ 18,391
Jan 30, 2 PM $ 0.0000207
+0.10%
$ 20,720 $ 18,246
Jan 30, 1 PM $ 0.0000193
+0.00%
$ 19,310 $ 18,107
Jan 30, 12 PM $ 0.0000193
+0.21%
$ 19,290 $ 17,700
Jan 30, 11 AM $ 0.0000192
-4.61%
$ 19,250 $ 17,295
Jan 30, 10 AM $ 0.0000189
-0.63%
$ 18,930 $ 17,377
Jan 30, 8 AM $ 0.0000199
+0.66%
$ 19,860 $ 17,461
Jan 30, 7 AM $ 0.0000198
+2.28%
$ 19,780 $ 17,522
Jan 30, 6 AM $ 0.0000193
-5.53%
$ 19,320 $ 17,726
Jan 30, 5 AM $ 0.0000203
+0.20%
$ 20,260 $ 17,708