Dank Doge Historical Data

DankDoge Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000152
+0.66%
$ 15,240 $ 17,212
Dec 16, 12 AM $ 0.0000144
-0.69%
$ 14,420 $ 17,197
Dec 15, 11 PM $ 0.0000145
+2.18%
$ 14,510 $ 16,868
Dec 15, 10 PM $ 0.0000142
-5.14%
$ 14,200 $ 17,205
Dec 15, 9 PM $ 0.000015
+0.00%
$ 14,990 $ 17,245
Dec 15, 8 PM $ 0.0000151
+5.37%
$ 15,100 $ 17,213
Dec 15, 7 PM $ 0.0000142
-0.14%
$ 14,220 $ 17,125
Dec 15, 6 PM $ 0.0000149
+5.97%
$ 14,920 $ 16,794
Dec 15, 5 PM $ 0.000014
-7.65%
$ 14,000 $ 16,625
Dec 15, 4 PM $ 0.0000151
+5.87%
$ 15,150 $ 17,010
Dec 15, 3 PM $ 0.0000144
-3.87%
$ 14,400 $ 17,437
Dec 15, 2 PM $ 0.0000152
+2.09%
$ 15,170 $ 17,585
Dec 15, 1 PM $ 0.000015
+0.88%
$ 14,970 $ 17,533
Dec 15, 12 PM $ 0.0000148
-2.94%
$ 14,840 $ 17,438
Dec 15, 11 AM $ 0.000015
-0.07%
$ 14,990 $ 17,243
Dec 15, 9 AM $ 0.0000149
+0.67%
$ 14,950 $ 17,183
Dec 15, 8 AM $ 0.0000148
+0.00%
$ 14,850 $ 17,066
Dec 15, 7 AM $ 0.0000149
+1.36%
$ 14,930 $ 17,111
Dec 15, 6 AM $ 0.0000146
+0.00%
$ 14,580 $ 16,963
Dec 15, 4 AM $ 0.000015
+3.58%
$ 15,030 $ 17,040
Dec 15, 3 AM $ 0.0000146
+3.70%
$ 14,570 $ 16,621
Dec 15, 2 AM $ 0.0000136
-0.66%
$ 13,630 $ 16,316
Dec 15, 1 AM $ 0.0000143
+0.00%
$ 14,260 $ 16,823
Dec 14, 11 PM $ 0.0000133
+0.60%
$ 13,330 $ 17,051
Dec 14, 10 PM $ 0.0000137
-1.15%
$ 13,750 $ 16,881
Dec 14, 9 PM $ 0.000014
-1.41%
$ 13,970 $ 17,251
Dec 14, 8 PM $ 0.0000141
-1.06%
$ 14,060 $ 17,237
Dec 14, 7 PM $ 0.000014
+0.00%
$ 14,020 $ 17,845
Dec 14, 6 PM $ 0.000014
-0.28%
$ 14,020 $ 17,845
Dec 14, 2 PM $ 0.0000144
+0.91%
$ 14,390 $ 17,590
Dec 14, 1 PM $ 0.0000143
+0.70%
$ 14,340 $ 17,629
Dec 14, 12 PM $ 0.0000142
+3.94%
$ 14,240 $ 17,694
Dec 14, 11 AM $ 0.0000136
-4.10%
$ 13,560 $ 17,843
Dec 14, 9 AM $ 0.0000136
+1.34%
$ 13,610 $ 17,522
Dec 14, 6 AM $ 0.0000134
+0.07%
$ 13,400 $ 17,587
Dec 14, 3 AM $ 0.0000132
+0.00%
$ 13,240 $ 18,321
Dec 14, 2 AM $ 0.0000134
+0.68%
$ 13,370 $ 18,321
Dec 14, 1 AM $ 0.0000133
-2.13%
$ 13,320 $ 18,073
Dec 14, 12 AM $ 0.0000133
+0.00%
$ 13,310 $ 18,086
Dec 13, 10 PM $ 0.0000134
-2.69%
$ 13,360 $ 18,153
Dec 13, 9 PM $ 0.0000137
-0.22%
$ 13,730 $ 18,092
Dec 13, 8 PM $ 0.0000143
-0.35%
$ 14,300 $ 17,948
Dec 13, 4 PM $ 0.0000144
-1.17%
$ 14,400 $ 17,894
Dec 13, 3 PM $ 0.0000146
+1.67%
$ 14,570 $ 17,748
Dec 13, 12 PM $ 0.0000145
+0.83%
$ 14,510 $ 17,223
Dec 13, 11 AM $ 0.0000151
+3.08%
$ 15,070 $ 17,099
Dec 13, 10 AM $ 0.0000146
+1.81%
$ 14,620 $ 17,428
Dec 13, 9 AM $ 0.0000144
+2.79%
$ 14,360 $ 17,529
Dec 13, 8 AM $ 0.000014
-0.21%
$ 14,000 $ 17,598
Dec 13, 7 AM $ 0.000014
-4.30%
$ 14,030 $ 17,867