Dank Doge Historical Data

DankDoge Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000146
-0.82%
$ 14,560 $ 17,808
Dec 13, 5 AM $ 0.0000146
+0.00%
$ 14,640 $ 18,216
Dec 13, 4 AM $ 0.0000145
+0.35%
$ 14,510 $ 18,216
Dec 13, 3 AM $ 0.0000139
+0.07%
$ 13,860 $ 17,432
Dec 13, 1 AM $ 0.0000141
-1.40%
$ 14,060 $ 17,429
Dec 13, 12 AM $ 0.0000144
-3.87%
$ 14,390 $ 17,386
Dec 12, 11 PM $ 0.0000148
-1.00%
$ 14,790 $ 17,380
Dec 12, 10 PM $ 0.0000149
+1.49%
$ 14,940 $ 17,510
Dec 12, 9 PM $ 0.0000148
+0.00%
$ 14,840 $ 17,392
Dec 12, 7 PM $ 0.000015
+1.35%
$ 14,990 $ 17,324
Dec 12, 6 PM $ 0.0000148
-0.20%
$ 14,790 $ 17,087
Dec 12, 5 PM $ 0.0000139
+0.07%
$ 13,900 $ 16,663
Dec 12, 4 PM $ 0.0000147
-0.81%
$ 14,700 $ 16,491
Dec 12, 3 PM $ 0.0000148
-3.01%
$ 14,820 $ 16,734
Dec 12, 2 PM $ 0.0000157
-0.19%
$ 15,660 $ 17,143
Dec 12, 1 PM $ 0.0000156
-0.64%
$ 15,590 $ 17,040
Dec 12, 12 PM $ 0.0000157
+2.55%
$ 15,690 $ 17,159
Dec 12, 10 AM $ 0.0000145
+0.00%
$ 14,550 $ 17,064
Dec 12, 9 AM $ 0.0000146
+0.34%
$ 14,590 $ 17,064
Dec 12, 6 AM $ 0.0000147
-1.14%
$ 14,690 $ 16,474
Dec 12, 5 AM $ 0.0000154
+0.00%
$ 15,450 $ 16,352
Dec 12, 4 AM $ 0.0000156
-0.95%
$ 15,590 $ 16,307
Dec 12, 2 AM $ 0.0000155
-0.06%
$ 15,490 $ 16,895
Dec 12, 1 AM $ 0.0000156
+0.32%
$ 15,640 $ 16,875
Dec 11, 10 PM $ 0.0000163
+0.00%
$ 16,270 $ 16,690
Dec 11, 9 PM $ 0.0000151
-5.15%
$ 15,090 $ 16,879
Dec 11, 8 PM $ 0.000016
+1.39%
$ 16,000 $ 16,733
Dec 11, 7 PM $ 0.0000159
+0.00%
$ 15,890 $ 17,254
Dec 11, 6 PM $ 0.0000149
+2.82%
$ 14,940 $ 17,422
Dec 11, 5 PM $ 0.0000147
+0.20%
$ 14,740 $ 17,744
Dec 11, 4 PM $ 0.0000147
+3.45%
$ 14,700 $ 17,945
Dec 11, 3 PM $ 0.000014
-1.20%
$ 14,030 $ 17,968
Dec 11, 2 PM $ 0.0000142
+0.78%
$ 14,250 $ 18,046
Dec 11, 1 PM $ 0.0000156
+0.00%
$ 15,620 $ 18,374
Dec 11, 12 PM $ 0.0000156
+0.06%
$ 15,620 $ 18,307
Dec 11, 11 AM $ 0.0000155
+0.26%
$ 15,470 $ 18,388
Dec 11, 10 AM $ 0.0000156
+3.44%
$ 15,650 $ 18,225
Dec 11, 9 AM $ 0.0000151
+0.13%
$ 15,130 $ 19,185
Dec 11, 8 AM $ 0.0000152
+0.00%
$ 15,170 $ 18,861
Dec 11, 7 AM $ 0.0000145
-4.16%
$ 14,510 $ 19,252
Dec 11, 6 AM $ 0.0000151
+0.00%
$ 15,140 $ 19,310
Dec 11, 4 AM $ 0.0000159
+2.52%
$ 15,880 $ 19,027
Dec 11, 2 AM $ 0.0000158
+0.06%
$ 15,800 $ 18,822
Dec 11, 12 AM $ 0.0000158
+4.28%
$ 15,850 $ 18,618
Dec 10, 9 PM $ 0.0000165
+0.00%
$ 16,480 $ 18,652
Dec 10, 7 PM $ 0.0000153
-7.12%
$ 15,260 $ 17,881
Dec 10, 6 PM $ 0.0000164
+2.06%
$ 16,380 $ 18,389
Dec 10, 5 PM $ 0.0000161
+0.00%
$ 16,140 $ 18,507
Dec 10, 4 PM $ 0.0000153
+0.00%
$ -- $ 18,760
Dec 10, 3 PM $ 0.0000153
+0.00%
$ 15,300 $ 18,650