Dank Doge Historical Data

DankDoge Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000018
+0.56%
$ 18,050 $ 17,763
Dec 10, 8 AM $ 0.000018
+0.00%
$ -- $ 18,583
Dec 10, 7 AM $ 0.000018
+0.06%
$ 17,960 $ 18,675
Dec 10, 5 AM $ 0.0000177
+0.00%
$ 17,740 $ 18,969
Dec 10, 4 AM $ 0.0000177
-0.28%
$ 17,740 $ 18,946
Dec 10, 2 AM $ 0.0000178
+3.78%
$ 17,840 $ 18,808
Dec 9, 8 PM $ 0.0000193
+0.31%
$ 19,350 $ 18,518
Dec 9, 2 PM $ 0.0000157
-5.19%
$ 15,710 $ 17,310
Dec 9, 1 PM $ 0.0000155
-4.08%
$ 15,530 $ 16,877
Dec 9, 12 PM $ 0.0000161
+1.64%
$ 16,150 $ 16,884
Dec 9, 11 AM $ 0.0000159
-1.00%
$ 15,890 $ 16,988
Dec 9, 10 AM $ 0.0000159
+4.68%
$ 15,880 $ 17,081
Dec 9, 9 AM $ 0.0000159
-1.73%
$ 15,890 $ 16,840
Dec 9, 8 AM $ 0.0000159
+3.44%
$ 15,950 $ 16,560
Dec 9, 7 AM $ 0.000015
+0.20%
$ 14,970 $ 15,734
Dec 9, 5 AM $ 0.0000148
-4.50%
$ 14,850 $ 16,040
Dec 9, 4 AM $ 0.0000157
+0.84%
$ 15,670 $ 15,992
Dec 9, 3 AM $ 0.0000157
+4.65%
$ 15,740 $ 15,881
Dec 9, 2 AM $ 0.0000143
-1.58%
$ 14,340 $ 16,003
Dec 9, 1 AM $ 0.0000146
+0.41%
$ 14,570 $ 16,107
Dec 9, 12 AM $ 0.0000144
-2.50%
$ 14,450 $ 16,244
Dec 8, 11 PM $ 0.0000155
+0.00%
$ 15,530 $ 16,701
Dec 8, 9 PM $ 0.0000148
+0.96%
$ 14,790 $ 16,606
Dec 8, 6 PM $ 0.0000156
+3.45%
$ 15,580 $ 16,883
Dec 8, 5 PM $ 0.0000158
+2.27%
$ 15,790 $ 16,922
Dec 8, 4 PM $ 0.0000152
-1.81%
$ 15,230 $ 16,724
Dec 8, 3 PM $ 0.0000155
-3.84%
$ 15,510 $ 16,790
Dec 8, 2 PM $ 0.0000162
+2.14%
$ 16,250 $ 17,211
Dec 8, 1 PM $ 0.0000159
-0.50%
$ 15,910 $ 17,205
Dec 8, 11 AM $ 0.0000162
+1.12%
$ 16,190 $ 17,280
Dec 8, 10 AM $ 0.0000159
-1.55%
$ 15,930 $ 17,060
Dec 8, 9 AM $ 0.0000159
+7.87%
$ 15,900 $ 17,097
Dec 8, 8 AM $ 0.0000147
+0.41%
$ 14,740 $ 17,125
Dec 8, 7 AM $ 0.0000148
+0.00%
$ 14,810 $ 17,251
Dec 8, 5 AM $ 0.0000143
-4.02%
$ 14,340 $ 17,616
Dec 8, 4 AM $ 0.0000142
+0.21%
$ 14,240 $ 17,460
Dec 8, 3 AM $ 0.0000142
+0.50%
$ 14,210 $ 17,651
Dec 8, 2 AM $ 0.0000148
+0.82%
$ 14,780 $ 17,442
Dec 8, 1 AM $ 0.000014
-5.47%
$ 14,000 $ 17,476
Dec 8, 12 AM $ 0.0000148
-0.54%
$ 14,810 $ 17,077
Dec 7, 10 PM $ 0.0000147
+4.85%
$ 14,700 $ 16,385
Dec 7, 9 PM $ 0.000014
-3.58%
$ 14,020 $ 16,372
Dec 7, 8 PM $ 0.0000145
+0.83%
$ 14,540 $ 16,335
Dec 7, 7 PM $ 0.000014
-1.27%
$ 13,960 $ 16,379
Dec 7, 6 PM $ 0.0000141
-0.35%
$ 14,070 $ 16,140
Dec 7, 5 PM $ 0.0000141
-2.69%
$ 14,120 $ 16,163
Dec 7, 4 PM $ 0.0000145
-0.14%
$ 14,510 $ 16,306
Dec 7, 3 PM $ 0.0000145
+0.62%
$ 14,500 $ 16,269
Dec 7, 2 PM $ 0.0000145
-4.04%
$ 14,480 $ 16,278
Dec 7, 1 PM $ 0.0000151
+1.61%
$ 15,110 $ 16,255