Dank Doge Historical Data

DankDoge Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0000149
+3.04%
$ 14,910 $ 16,516
Dec 7, 11 AM $ 0.0000146
+0.00%
$ 14,590 $ 17,101
Dec 7, 9 AM $ 0.0000139
-4.33%
$ 13,930 $ 17,116
Dec 7, 8 AM $ 0.0000145
-1.83%
$ 14,500 $ 17,415
Dec 7, 7 AM $ 0.0000147
+0.75%
$ 14,740 $ 17,177
Dec 7, 6 AM $ 0.0000143
+1.92%
$ 14,310 $ 16,966
Dec 7, 5 AM $ 0.0000141
+0.00%
$ 14,090 $ 16,479
Dec 7, 4 AM $ 0.0000147
+0.68%
$ 14,720 $ 16,240
Dec 7, 3 AM $ 0.0000146
-0.95%
$ 14,620 $ 15,950
Dec 7, 1 AM $ 0.0000147
+0.00%
$ 14,690 $ 16,594
Dec 7, 12 AM $ 0.0000147
+0.00%
$ 14,740 $ 16,594
Dec 6, 11 PM $ 0.0000144
+4.59%
$ 14,370 $ 16,924
Dec 6, 10 PM $ 0.0000137
+0.51%
$ 13,740 $ 17,076
Dec 6, 9 PM $ 0.0000137
+0.59%
$ 13,670 $ 17,312
Dec 6, 8 PM $ 0.0000136
-2.59%
$ 13,560 $ 17,403
Dec 6, 7 PM $ 0.0000145
+0.62%
$ 14,500 $ 17,450
Dec 6, 6 PM $ 0.0000145
+1.97%
$ 14,470 $ 17,270
Dec 6, 5 PM $ 0.0000148
-0.07%
$ 14,840 $ 17,230
Dec 6, 4 PM $ 0.0000146
+0.00%
$ 14,570 $ 17,328
Dec 6, 3 PM $ 0.0000146
+0.00%
$ 14,570 $ 17,318
Dec 6, 2 PM $ 0.0000146
+0.34%
$ 14,560 $ 17,029
Dec 6, 1 PM $ 0.0000139
+1.84%
$ 13,860 $ 17,042
Dec 6, 11 AM $ 0.0000137
+0.07%
$ 13,690 $ 16,176
Dec 6, 9 AM $ 0.0000133
-0.08%
$ 13,280 $ 16,265
Dec 6, 8 AM $ 0.0000134
+0.00%
$ 13,370 $ 16,336
Dec 6, 7 AM $ 0.0000135
-0.59%
$ 13,470 $ 15,860
Dec 6, 6 AM $ 0.0000134
-5.68%
$ 13,440 $ 15,819
Dec 6, 5 AM $ 0.0000142
-0.98%
$ 14,190 $ 15,848
Dec 6, 4 AM $ 0.0000146
+3.25%
$ 14,610 $ 15,800
Dec 6, 3 AM $ 0.000014
+0.94%
$ 13,970 $ 16,149
Dec 6, 2 AM $ 0.0000139
+1.75%
$ 13,950 $ 16,308
Dec 5, 10 PM $ 0.0000134
-0.37%
$ 13,360 $ 15,727
Dec 5, 9 PM $ 0.0000135
+0.00%
$ 13,480 $ 15,483
Dec 5, 7 PM $ 0.0000141
-1.12%
$ 14,140 $ 15,690
Dec 5, 6 PM $ 0.0000143
-1.52%
$ 14,300 $ 15,845
Dec 5, 5 PM $ 0.0000136
-0.37%
$ 13,560 $ 15,668
Dec 5, 4 PM $ 0.0000135
-4.11%
$ 13,540 $ 15,676
Dec 5, 3 PM $ 0.0000142
-3.33%
$ 14,240 $ 15,855
Dec 5, 2 PM $ 0.0000147
-1.68%
$ 14,670 $ 16,131
Dec 5, 12 PM $ 0.0000151
+0.40%
$ 15,120 $ 16,037
Dec 5, 11 AM $ 0.0000151
-3.95%
$ 15,060 $ 16,418
Dec 5, 8 AM $ 0.0000153
+0.79%
$ 15,320 $ 16,828
Dec 5, 7 AM $ 0.0000153
+2.54%
$ 15,320 $ 17,037
Dec 5, 6 AM $ 0.0000148
-0.40%
$ 14,840 $ 17,244
Dec 5, 5 AM $ 0.0000147
+0.00%
$ 14,750 $ 17,207
Dec 4, 11 PM $ 0.0000189
+1.56%
$ 18,900 $ 19,077
Dec 4, 10 PM $ 0.0000187
+1.30%
$ 18,730 $ 19,340
Dec 4, 4 PM $ 0.0000194
+0.00%
$ 19,400 $ 19,343
Dec 4, 3 PM $ 0.0000175
-5.51%
$ 17,490 $ 19,063
Dec 4, 2 PM $ 0.0000185
+1.87%
$ 18,520 $ 18,795