Dank Doge Historical Data

DankDoge Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000188
-1.11%
$ 18,790 $ 18,859
Dec 4, 10 AM $ 0.000019
+2.98%
$ 19,000 $ 18,846
Dec 4, 9 AM $ 0.0000192
-0.05%
$ 19,210 $ 18,588
Dec 4, 8 AM $ 0.0000192
-0.26%
$ 19,220 $ 18,634
Dec 4, 2 AM $ 0.0000146
-0.20%
$ 14,610 $ 16,428
Dec 4, 1 AM $ 0.0000151
+1.89%
$ 15,130 $ 16,513
Dec 3, 11 PM $ 0.000016
-0.19%
$ 16,050 $ 16,228
Dec 3, 10 PM $ 0.0000162
+1.12%
$ 16,220 $ 15,977
Dec 3, 9 PM $ 0.000016
+4.44%
$ 15,900 $ 15,926
Dec 3, 8 PM $ 0.0000155
+0.00%
$ 15,530 $ 15,653
Dec 3, 3 PM $ 0.0000164
+1.36%
$ 16,420 $ 16,275
Dec 3, 2 PM $ 0.0000162
+1.83%
$ 15,920 $ 16,521
Dec 3, 8 AM $ 0.0000176
-0.62%
$ 17,630 $ 17,064
Dec 3, 7 AM $ 0.0000168
+0.72%
$ 16,780 $ 16,775
Dec 3, 6 AM $ 0.0000168
-1.58%
$ 16,790 $ 16,858
Dec 3, 5 AM $ 0.0000169
+1.32%
$ 17,070 $ 16,804
Dec 3, 4 AM $ 0.0000168
-0.77%
$ 16,760 $ 17,094
Dec 3, 2 AM $ 0.000016
+0.00%
$ 15,970 $ 17,446
Dec 3, 1 AM $ 0.0000172
-0.12%
$ 17,190 $ 17,270
Dec 3, 12 AM $ 0.0000176
-1.13%
$ 17,560 $ 17,046
Dec 2, 11 PM $ 0.0000177
-1.17%
$ 17,710 $ 17,050
Dec 2, 10 PM $ 0.0000179
-0.11%
$ 17,880 $ 17,255
Dec 2, 9 PM $ 0.000018
-0.77%
$ 18,040 $ 17,302
Dec 2, 8 PM $ 0.0000182
-0.22%
$ 18,250 $ 17,411
Dec 2, 7 PM $ 0.0000184
+3.71%
$ 18,430 $ 17,467
Dec 2, 6 PM $ 0.0000177
+0.80%
$ 17,680 $ 17,638
Dec 2, 5 PM $ 0.0000177
-4.90%
$ 17,660 $ 17,306
Dec 2, 4 PM $ 0.0000185
+1.88%
$ 17,120 $ 17,074
Dec 2, 3 PM $ 0.0000181
+10.96%
$ 18,120 $ 16,782
Dec 2, 12 PM $ 0.0000175
+0.34%
$ 17,510 $ 16,450
Dec 2, 11 AM $ 0.0000173
-1.20%
$ 17,390 $ 16,418
Dec 2, 9 AM $ 0.0000176
+2.03%
$ 17,580 $ 16,503
Dec 2, 8 AM $ 0.0000171
-4.63%
$ 17,110 $ 16,520
Dec 2, 7 AM $ 0.0000178
+0.11%
$ 17,850 $ 16,712
Dec 2, 6 AM $ 0.0000179
+0.62%
$ 17,910 $ 17,853
Dec 2, 5 AM $ 0.0000178
+1.83%
$ 17,800 $ 20,333
Dec 2, 4 AM $ 0.0000176
+0.17%
$ 17,450 $ 20,437
Dec 2, 3 AM $ 0.0000176
-3.73%
$ 17,560 $ 20,365
Dec 2, 2 AM $ 0.0000188
+0.86%
$ 18,800 $ 20,141
Dec 2, 1 AM $ 0.0000188
+3.53%
$ 18,770 $ 20,063
Dec 2, 12 AM $ 0.0000183
+0.77%
$ 18,260 $ 20,238
Dec 1, 11 PM $ 0.0000188
-0.42%
$ 18,790 $ 20,341
Dec 1, 9 PM $ 0.0000186
+0.32%
$ 18,610 $ 20,157
Dec 1, 8 PM $ 0.0000185
+1.37%
$ 18,550 $ 20,182
Dec 1, 7 PM $ 0.0000183
-3.07%
$ 18,360 $ 20,102
Dec 1, 6 PM $ 0.0000184
+0.27%
$ 18,410 $ 19,765
Dec 1, 5 PM $ 0.0000183
-0.70%
$ 18,330 $ 19,867
Dec 1, 4 PM $ 0.0000183
-0.05%
$ 18,290 $ 20,011
Dec 1, 3 PM $ 0.0000191
-0.73%
$ 19,060 $ 20,191
Dec 1, 10 AM $ 0.0000211
+0.48%
$ 21,080 $ 19,724