Dank Doge Historical Data

DankDoge Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0000211
-0.28%
$ 21,130 $ 19,772
Dec 1, 8 AM $ 0.0000222
+6.06%
$ 22,230 $ 19,661
Dec 1, 7 AM $ 0.000021
+5.17%
$ 19,930 $ 19,708
Dec 1, 6 AM $ 0.00002
+0.00%
$ 19,960 $ 19,914
Dec 1, 1 AM $ 0.0000209
+0.00%
$ 20,860 $ 16,860
Dec 1, 12 AM $ 0.0000215
-4.61%
$ 21,530 $ 16,775
Nov 30, 10 PM $ 0.0000249
+5.02%
$ 24,910 $ 17,252
Nov 30, 9 PM $ 0.0000237
-0.34%
$ 23,660 $ 17,771
Nov 30, 8 PM $ 0.0000236
-0.13%
$ 23,620 $ 17,712
Nov 30, 7 PM $ 0.0000236
+0.25%
$ 23,650 $ 18,054
Nov 30, 6 PM $ 0.0000238
+0.04%
$ 23,810 $ 18,675
Nov 30, 5 PM $ 0.0000239
+0.00%
$ 23,940 $ 18,728
Nov 30, 4 PM $ 0.000024
+0.63%
$ 23,970 $ 18,835
Nov 30, 3 PM $ 0.0000239
+1.45%
$ 23,860 $ 18,948
Nov 30, 1 PM $ 0.0000236
+1.33%
$ 23,650 $ 18,945
Nov 30, 12 PM $ 0.0000235
+3.03%
$ 23,460 $ 18,868
Nov 30, 11 AM $ 0.0000239
-0.99%
$ 23,900 $ 19,075
Nov 30, 10 AM $ 0.000023
-0.39%
$ 22,980 $ 19,373
Nov 30, 9 AM $ 0.0000231
+1.94%
$ 23,070 $ 19,314
Nov 30, 2 AM $ 0.0000257
+0.51%
$ 25,850 $ 18,433
Nov 29, 9 PM $ 0.0000259
+1.29%
$ 25,940 $ 16,971
Nov 29, 8 PM $ 0.0000255
+4.77%
$ 25,470 $ 16,996
Nov 29, 7 PM $ 0.0000233
-0.81%
$ 23,340 $ 16,165
Nov 29, 6 PM $ 0.0000246
-0.08%
$ 24,590 $ 16,164
Nov 29, 5 PM $ 0.000025
-0.72%
$ 24,980 $ 16,364
Nov 29, 4 PM $ 0.0000246
-0.04%
$ 24,620 $ 16,428
Nov 29, 3 PM $ 0.0000247
+1.27%
$ 24,660 $ 16,402
Nov 29, 2 PM $ 0.0000243
-0.04%
$ 24,300 $ 16,592
Nov 29, 1 PM $ 0.0000243
-0.86%
$ 24,400 $ 16,721
Nov 29, 12 PM $ 0.0000233
+0.09%
$ 23,320 $ 16,508
Nov 29, 11 AM $ 0.0000233
+0.13%
$ 23,260 $ 16,476
Nov 29, 9 AM $ 0.0000226
-0.31%
$ 22,640 $ 16,234
Nov 29, 8 AM $ 0.0000226
+0.00%
$ 22,630 $ 16,290
Nov 29, 2 AM $ 0.0000257
+0.31%
$ 25,710 $ 17,715
Nov 29, 12 AM $ 0.000026
-0.50%
$ 25,960 $ 17,923
Nov 28, 7 PM $ 0.0000262
+1.31%
$ 26,250 $ 18,307
Nov 28, 6 PM $ 0.0000261
+2.23%
$ 26,090 $ 18,317
Nov 28, 5 PM $ 0.0000261
-0.04%
$ 26,110 $ 18,367
Nov 28, 4 PM $ 0.0000262
-0.98%
$ 26,230 $ 18,408
Nov 28, 1 PM $ 0.0000275
-0.79%
$ 27,600 $ 18,746
Nov 28, 12 PM $ 0.0000283
+0.00%
$ 28,280 $ 18,860
Nov 28, 11 AM $ 0.0000269
-4.10%
$ 26,910 $ 18,994
Nov 28, 6 AM $ 0.0000268
-5.51%
$ 26,770 $ 18,712
Nov 28, 5 AM $ 0.0000283
+1.36%
$ 28,330 $ 18,507
Nov 28, 4 AM $ 0.000028
+6.42%
$ 28,030 $ 18,084
Nov 27, 10 PM $ 0.0000338
+0.45%
$ 33,770 $ 16,945
Nov 27, 9 PM $ 0.0000336
-3.66%
$ 33,970 $ 16,805
Nov 27, 8 PM $ 0.0000348
+0.00%
$ 34,790 $ 16,985
Nov 27, 7 PM $ 0.0000348
-4.97%
$ 34,790 $ 17,164
Nov 27, 6 PM $ 0.0000345
+0.29%
$ 34,520 $ 17,255