Dank Doge Historical Data

DankDoge Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0000329
-0.33%
$ 32,920 $ 16,918
Nov 27, 3 PM $ 0.0000339
+2.48%
$ 33,870 $ 16,206
Nov 27, 9 AM $ 0.000028
-3.38%
$ 28,010 $ 17,708
Nov 27, 8 AM $ 0.0000291
-1.22%
$ 29,200 $ 17,947
Nov 27, 5 AM $ 0.0000286
-0.42%
$ 28,580 $ 17,742
Nov 27, 4 AM $ 0.0000286
+7.73%
$ 28,560 $ 17,906
Nov 27, 3 AM $ 0.0000265
+1.80%
$ 26,540 $ 17,720
Nov 27, 1 AM $ 0.0000273
+0.00%
$ 27,290 $ 18,217
Nov 27, 12 AM $ 0.0000273
-0.11%
$ 27,290 $ 18,308
Nov 26, 9 PM $ 0.0000262
+0.00%
$ 26,230 $ 18,171
Nov 26, 8 PM $ 0.0000262
-1.61%
$ 26,210 $ 18,171
Nov 26, 7 PM $ 0.0000266
-0.04%
$ 26,620 $ 18,161
Nov 26, 5 PM $ 0.0000268
+0.00%
$ 26,790 $ 18,380
Nov 26, 4 PM $ 0.0000269
+1.82%
$ 26,880 $ 18,380
Nov 26, 3 PM $ 0.0000264
-0.11%
$ 26,930 $ 18,653
Nov 26, 2 PM $ 0.0000292
+3.44%
$ 29,170 $ 18,575
Nov 26, 1 PM $ 0.0000282
+4.14%
$ 28,200 $ 18,435
Nov 26, 12 PM $ 0.0000283
-4.56%
$ 28,340 $ 18,526
Nov 26, 11 AM $ 0.0000296
-2.12%
$ 29,570 $ 18,399
Nov 26, 10 AM $ 0.0000295
+2.64%
$ 29,520 $ 18,024
Nov 26, 9 AM $ 0.0000286
+7.10%
$ 27,810 $ 17,790
Nov 26, 8 AM $ 0.000028
-0.85%
$ 27,990 $ 17,578
Nov 26, 5 AM $ 0.0000295
+0.34%
$ 29,530 $ 17,992
Nov 25, 11 PM $ 0.0000552
-0.16%
$ 55,240 $ 18,244
Nov 25, 10 PM $ 0.0000525
+0.48%
$ 52,470 $ 18,501
Nov 25, 9 PM $ 0.0000521
-0.86%
$ 52,130 $ 18,444
Nov 25, 8 PM $ 0.0000526
-0.90%
$ 52,580 $ 18,816
Nov 25, 7 PM $ 0.0000531
+3.77%
$ 55,420 $ 18,657
Nov 25, 6 PM $ 0.0000509
-3.43%
$ 51,070 $ 18,312
Nov 25, 5 PM $ 0.0000516
-0.46%
$ 51,610 $ 18,128
Nov 25, 12 PM $ 0.000047
+0.00%
$ 47,000 $ 18,871
Nov 25, 11 AM $ 0.000047
+0.49%
$ 49,010 $ 18,824
Nov 25, 5 AM $ 0.0000723
+0.00%
$ 72,300 $ 19,950
Nov 25, 3 AM $ 0.0000634
+0.28%
$ 63,430 $ 19,487
Nov 25, 2 AM $ 0.0000632
-3.54%
$ 63,250 $ 19,322
Nov 25, 1 AM $ 0.0000688
-3.87%
$ 68,760 $ 19,424
Nov 25, 12 AM $ 0.0000681
+0.18%
$ 68,120 $ 20,105
Nov 24, 11 PM $ 0.0000681
+0.00%
$ 68,070 $ 20,121
Nov 24, 5 PM $ 0.0000589
-0.87%
$ 58,940 $ 20,849
Nov 24, 4 PM $ 0.0000594
-9.19%
$ 59,320 $ 20,902
Nov 24, 2 PM $ 0.0000654
+0.00%
$ 65,400 $ 21,017
Nov 24, 8 AM $ 0.0000593
-0.17%
$ 59,270 $ 18,746
Nov 24, 2 AM $ 0.0000716
+2.21%
$ 71,650 $ 21,149
Nov 24, 1 AM $ 0.0000682
-2.50%
$ 68,220 $ 21,145
Nov 24, 12 AM $ 0.00007
-0.20%
$ 69,970 $ 20,734
Nov 23, 9 PM $ 0.0000723
+1.62%
$ 72,330 $ 19,347
Nov 23, 8 PM $ 0.0000742
+0.00%
$ 74,190 $ 19,912
Nov 23, 2 PM $ 0.000189
+4.16%
$ 188,739 $ 20,253
Nov 23, 1 PM $ 0.000185
-7.22%
$ 184,519 $ 20,577
Nov 23, 11 AM $ 0.000208
+0.00%
$ 208,279 $ 20,805