Dank Doge Historical Data

DankDoge Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.000211
+1.96%
$ 210,619 $ 22,446
Nov 23, 1 AM $ 0.000214
-3.61%
$ 213,869 $ 22,248
Nov 22, 10 PM $ 0.000214
-10.51%
$ 214,249 $ 24,057
Nov 22, 9 PM $ 0.000245
+0.11%
$ 244,719 $ 25,528
Nov 22, 8 PM $ 0.000236
+2.81%
$ 236,169 $ 26,189
Nov 22, 2 PM $ 0.000498
+0.00%
$ 497,798 $ 29,284
Nov 22, 7 AM $ 0.000459
+0.00%
$ 459,208 $ 44,266
Nov 22, 2 AM $ 0.000478
+0.00%
$ 477,718 $ 52,359
Nov 22, 1 AM $ 0.000486
+0.00%
$ 486,208 $ 51,665
Nov 22, 12 AM $ 0.000476
-0.14%
$ 475,908 $ 51,085
Nov 21, 11 PM $ 0.000497
+0.00%
$ 497,048 $ 48,397
Nov 21, 8 PM $ 0.00049
+0.00%
$ 490,148 $ 43,234
Nov 21, 7 PM $ 0.000468
+2.69%
$ 455,439 $ 42,852
Nov 21, 6 PM $ 0.000481
-0.39%
$ 480,928 $ 42,068
Nov 21, 5 PM $ 0.000471
+0.00%
$ 471,498 $ 40,382
Nov 21, 1 PM $ 0.000395
+0.00%
$ 394,719 $ 34,736
Nov 21, 12 PM $ 0.000359
+14.23%
$ 358,769 $ 34,547
Nov 21, 10 AM $ 0.000343
+0.00%
$ 342,939 $ 21,615
Download