Dank Doge Historical Data

DankDoge Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0000201
+0.00%
$ -- $ 17,706
Jan 30, 3 AM $ 0.0000199
-0.20%
$ 19,920 $ 17,706
Jan 30, 2 AM $ 0.0000186
-1.32%
$ 18,650 $ 17,755
Jan 30, 1 AM $ 0.0000188
-1.47%
$ 18,770 $ 17,494
Jan 30, 12 AM $ 0.0000203
-0.25%
$ 20,280 $ 17,017
Jan 29, 9 PM $ 0.0000204
+0.39%
$ 20,360 $ 16,942
Jan 29, 8 PM $ 0.0000203
+0.30%
$ 20,320 $ 16,338
Jan 29, 7 PM $ 0.0000203
+8.31%
$ 20,340 $ 16,452
Jan 29, 6 PM $ 0.0000191
-6.70%
$ 19,070 $ 16,447
Jan 29, 5 PM $ 0.0000204
+6.40%
$ 20,440 $ 16,450
Jan 29, 4 PM $ 0.0000191
-6.37%
$ 19,100 $ 16,185
Jan 29, 3 PM $ 0.0000204
+3.65%
$ 20,430 $ 16,301
Jan 29, 2 PM $ 0.0000198
+0.10%
$ 19,830 $ 16,449
Jan 29, 1 PM $ 0.0000197
+0.00%
$ 19,750 $ 16,780
Jan 29, 12 PM $ 0.0000198
-2.22%
$ 19,800 $ 16,750
Jan 29, 11 AM $ 0.0000202
-2.60%
$ 20,250 $ 16,975
Jan 29, 10 AM $ 0.0000208
+4.05%
$ 20,790 $ 16,755
Jan 29, 8 AM $ 0.0000199
+0.00%
$ 19,900 $ 17,083
Jan 29, 7 AM $ 0.0000201
+2.87%
$ 20,100 $ 17,083
Jan 29, 4 AM $ 0.0000194
-0.15%
$ 19,430 $ 16,483
Jan 29, 3 AM $ 0.0000199
-0.30%
$ 19,930 $ 16,143
Jan 29, 2 AM $ 0.00002
-2.01%
$ 20,000 $ 15,910
Jan 29, 1 AM $ 0.0000204
+0.39%
$ 20,370 $ 16,058
Jan 29, 12 AM $ 0.0000202
-0.25%
$ -- $ 16,337
Jan 28, 11 PM $ 0.0000203
-0.25%
$ 20,280 $ 16,341
Jan 28, 10 PM $ 0.0000206
+0.00%
$ 20,600 $ 16,137
Jan 28, 9 PM $ 0.0000206
-4.59%
$ 20,600 $ 16,137
Jan 28, 8 PM $ 0.0000218
+0.00%
$ 21,830 $ 16,418
Jan 28, 7 PM $ 0.0000221
-0.36%
$ 22,110 $ 16,313
Jan 28, 6 PM $ 0.0000222
+1.09%
$ 22,160 $ 16,414
Jan 28, 5 PM $ 0.0000219
-0.27%
$ 21,920 $ 16,802
Jan 28, 3 PM $ 0.0000222
+0.00%
$ 22,180 $ 16,981
Jan 28, 2 PM $ 0.0000222
-0.71%
$ 22,220 $ 16,981
Jan 28, 1 PM $ 0.0000224
+0.09%
$ 22,360 $ 16,853
Jan 28, 12 PM $ 0.0000222
+0.00%
$ 22,240 $ 16,979
Jan 28, 10 AM $ 0.0000209
-0.52%
$ 20,860 $ 16,840
Jan 28, 9 AM $ 0.0000224
+1.13%
$ 22,390 $ 16,934
Jan 28, 8 AM $ 0.0000222
+0.86%
$ 22,170 $ 16,508
Jan 28, 7 AM $ 0.0000221
-0.32%
$ 22,110 $ 16,296
Jan 28, 6 AM $ 0.0000219
+0.78%
$ 21,940 $ 16,386
Jan 28, 5 AM $ 0.0000219
-0.50%
$ 21,900 $ 16,180
Jan 28, 2 AM $ 0.0000221
+0.00%
$ 22,100 $ 16,113
Jan 28, 1 AM $ 0.0000222
-0.23%
$ 22,160 $ 16,113
Jan 28, 12 AM $ 0.0000223
-0.31%
$ 22,340 $ 16,251
Jan 27, 11 PM $ 0.000022
+0.00%
$ 22,020 $ 16,059
Jan 27, 10 PM $ 0.0000209
-0.29%
$ 20,930 $ 16,081
Jan 27, 9 PM $ 0.0000209
+1.36%
$ 20,900 $ 16,147
Jan 27, 8 PM $ 0.0000206
+0.83%
$ 20,580 $ 16,006
Jan 27, 7 PM $ 0.0000219
+0.14%
$ 21,890 $ 16,146
Jan 27, 6 PM $ 0.0000208
+1.12%
$ 20,850 $ 15,982