Dank Doge Historical Data

DankDoge Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000219
-0.95%
$ 21,900 $ 15,575
Jan 27, 4 PM $ 0.0000221
+1.52%
$ 22,080 $ 15,334
Jan 27, 3 PM $ 0.0000217
+0.18%
$ 21,750 $ 15,763
Jan 27, 1 PM $ 0.0000218
-0.41%
$ 21,810 $ 15,803
Jan 27, 12 PM $ 0.0000217
-1.28%
$ 21,660 $ 15,786
Jan 27, 10 AM $ 0.0000217
-0.05%
$ 21,670 $ 15,908
Jan 27, 8 AM $ 0.000022
+2.47%
$ 21,980 $ 16,001
Jan 27, 7 AM $ 0.0000204
-0.10%
$ 20,420 $ 15,725
Jan 27, 6 AM $ 0.0000204
+0.69%
$ 20,380 $ 15,880
Jan 27, 3 AM $ 0.0000205
+0.24%
$ 20,490 $ 16,915
Jan 27, 2 AM $ 0.0000205
+0.05%
$ 20,550 $ 16,818
Jan 27, 1 AM $ 0.0000201
+0.00%
$ 20,150 $ 16,833
Jan 27, 12 AM $ 0.0000201
+0.30%
$ 20,150 $ 16,833
Jan 26, 11 PM $ 0.00002
+0.45%
$ 20,030 $ 16,778
Jan 26, 9 PM $ 0.0000199
-1.09%
$ 19,900 $ 16,545
Jan 26, 8 PM $ 0.0000201
-0.40%
$ 20,150 $ 16,580
Jan 26, 7 PM $ 0.0000202
+0.55%
$ 20,230 $ 16,383
Jan 26, 6 PM $ 0.0000211
+2.18%
$ 21,110 $ 16,510
Jan 26, 5 PM $ 0.0000209
+5.72%
$ 20,870 $ 16,654
Jan 26, 4 PM $ 0.000021
-0.80%
$ 21,040 $ 16,614
Jan 26, 3 PM $ 0.0000195
-1.31%
$ 19,530 $ 16,475
Jan 26, 2 PM $ 0.0000198
-0.20%
$ 19,790 $ 16,732
Jan 26, 1 PM $ 0.0000199
+2.36%
$ 19,930 $ 16,551
Jan 26, 11 AM $ 0.0000196
+0.00%
$ 19,650 $ 16,752
Jan 26, 10 AM $ 0.0000197
+0.00%
$ 19,670 $ 16,752
Jan 26, 8 AM $ 0.0000195
-0.81%
$ 19,490 $ 16,977
Jan 26, 7 AM $ 0.0000196
-0.96%
$ 19,650 $ 16,743
Jan 26, 6 AM $ 0.0000198
+0.61%
$ 19,840 $ 16,687
Jan 26, 3 AM $ 0.0000194
-1.37%
$ 19,440 $ 16,481
Jan 26, 2 AM $ 0.0000197
+0.56%
$ 19,710 $ 16,588
Jan 26, 12 AM $ 0.000019
-2.66%
$ 19,030 $ 16,128
Jan 25, 11 PM $ 0.0000195
-2.54%
$ 19,550 $ 16,229
Jan 25, 9 PM $ 0.00002
+0.00%
$ 19,990 $ 16,345
Jan 25, 8 PM $ 0.00002
-0.60%
$ 19,990 $ 16,345
Jan 25, 7 PM $ 0.0000202
-2.84%
$ 20,200 $ 16,618
Jan 25, 6 PM $ 0.0000208
-0.24%
$ 20,770 $ 16,675
Jan 25, 5 PM $ 0.0000208
-0.24%
$ 20,820 $ 16,780
Jan 25, 4 PM $ 0.0000198
+0.66%
$ 19,830 $ 16,911
Jan 25, 3 PM $ 0.0000202
-0.88%
$ 20,160 $ 16,635
Jan 25, 2 PM $ 0.0000202
+0.55%
$ 20,210 $ 16,416
Jan 25, 1 PM $ 0.0000204
+0.54%
$ 20,440 $ 16,319
Jan 25, 12 PM $ 0.0000201
-0.30%
$ 20,100 $ 16,037
Jan 25, 11 AM $ 0.0000202
-2.93%
$ 20,180 $ 16,151
Jan 25, 9 AM $ 0.0000217
+1.26%
$ 21,720 $ 16,309
Jan 25, 8 AM $ 0.0000216
+0.65%
$ 21,580 $ 16,413
Jan 25, 7 AM $ 0.0000214
+0.28%
$ 21,440 $ 16,644
Jan 25, 3 AM $ 0.0000215
-0.88%
$ 21,520 $ 16,439
Jan 25, 2 AM $ 0.0000217
+1.78%
$ 21,670 $ 16,769
Jan 25, 1 AM $ 0.0000213
+1.87%
$ 21,290 $ 17,073
Jan 25, 12 AM $ 0.0000207
-4.53%
$ 20,670 $ 17,385