Dank Doge Historical Data

DankDoge Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000215
-0.55%
$ 21,520 $ 17,591
Jan 24, 10 PM $ 0.0000217
-0.37%
$ 21,700 $ 17,820
Jan 24, 9 PM $ 0.0000218
+0.51%
$ 21,810 $ 17,714
Jan 24, 8 PM $ 0.0000218
-2.72%
$ 21,800 $ 18,081
Jan 24, 7 PM $ 0.0000224
+0.22%
$ 22,360 $ 17,705
Jan 24, 6 PM $ 0.0000223
+1.68%
$ 22,340 $ 17,611
Jan 24, 5 PM $ 0.0000221
+0.00%
$ 22,060 $ 17,724
Jan 24, 4 PM $ 0.0000221
-0.27%
$ 22,060 $ 17,848
Jan 24, 2 PM $ 0.000022
+0.78%
$ 22,020 $ 17,736
Jan 24, 12 PM $ 0.0000223
+0.04%
$ 22,290 $ 18,470
Jan 24, 11 AM $ 0.0000217
-0.37%
$ 21,690 $ 18,766
Jan 24, 10 AM $ 0.0000215
-0.19%
$ 21,520 $ 18,734
Jan 24, 9 AM $ 0.0000215
-4.02%
$ 21,470 $ 18,602
Jan 24, 8 AM $ 0.0000224
+1.63%
$ 22,440 $ 18,335
Jan 24, 7 AM $ 0.0000221
+5.29%
$ 22,080 $ 18,336
Jan 24, 6 AM $ 0.0000208
+0.14%
$ 20,840 $ 18,391
Jan 24, 5 AM $ 0.0000208
+0.10%
$ 20,810 $ 18,637
Jan 24, 4 AM $ 0.0000207
-0.10%
$ 20,660 $ 18,792
Jan 24, 3 AM $ 0.0000212
+0.19%
$ 21,190 $ 19,213
Jan 24, 2 AM $ 0.0000213
-0.98%
$ 21,280 $ 19,027
Jan 24, 1 AM $ 0.0000215
+0.19%
$ 21,490 $ 19,252
Jan 24, 12 AM $ 0.0000215
+0.14%
$ 21,500 $ 19,240
Jan 23, 10 PM $ 0.0000217
+1.26%
$ 21,660 $ 19,138
Jan 23, 9 PM $ 0.0000214
-0.60%
$ 21,370 $ 18,918
Jan 23, 8 PM $ 0.0000217
+0.00%
$ 21,750 $ 18,481
Jan 23, 7 PM $ 0.0000205
+1.44%
$ 20,480 $ 18,975
Jan 23, 6 PM $ 0.0000203
+0.30%
$ 20,330 $ 18,969
Jan 23, 5 PM $ 0.0000203
+0.35%
$ 20,280 $ 18,888
Jan 23, 3 PM $ 0.0000208
-0.53%
$ 20,830 $ 18,709
Jan 23, 2 PM $ 0.0000209
+4.18%
$ 20,950 $ 18,943
Jan 23, 1 PM $ 0.0000201
-4.15%
$ 20,100 $ 18,756
Jan 23, 12 PM $ 0.0000213
-0.23%
$ 21,300 $ 18,900
Jan 23, 11 AM $ 0.0000215
+0.00%
$ 21,490 $ 18,654
Jan 23, 9 AM $ 0.0000214
+1.28%
$ 21,440 $ 18,322
Jan 23, 8 AM $ 0.0000212
+0.00%
$ 21,170 $ 18,841
Jan 23, 7 AM $ 0.0000213
-0.05%
$ 21,310 $ 18,494
Jan 23, 6 AM $ 0.0000212
-0.09%
$ 21,210 $ 18,217
Jan 23, 5 AM $ 0.0000203
+1.35%
$ 20,310 $ 18,321
Jan 23, 4 AM $ 0.0000201
-3.92%
$ 20,080 $ 18,036
Jan 23, 3 AM $ 0.0000209
+0.38%
$ 20,910 $ 17,897
Jan 23, 2 AM $ 0.0000208
+0.00%
$ 20,830 $ 18,129
Jan 23, 12 AM $ 0.0000212
-0.09%
$ 21,200 $ 17,896
Jan 22, 11 PM $ 0.0000211
-0.14%
$ 21,110 $ 18,025
Jan 22, 8 PM $ 0.0000213
+0.43%
$ 21,260 $ 23,156
Jan 22, 7 PM $ 0.0000213
+0.38%
$ 21,350 $ 23,150
Jan 22, 6 PM $ 0.0000214
+0.00%
$ 21,390 $ 23,033
Jan 22, 5 PM $ 0.0000216
+0.84%
$ 21,580 $ 22,733
Jan 22, 4 PM $ 0.0000215
+0.61%
$ 21,530 $ 22,681
Jan 22, 3 PM $ 0.0000214
+0.56%
$ 21,400 $ 22,742
Jan 22, 2 PM $ 0.0000215
-1.15%
$ 21,470 $ 22,646