Dank Doge Historical Data

DankDoge Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000217
-3.56%
$ 21,660 $ 22,652
Jan 22, 10 AM $ 0.0000214
+0.00%
$ 21,380 $ 23,263
Jan 22, 4 AM $ 0.0000303
+0.00%
$ -- $ 22,832
Jan 22, 3 AM $ 0.0000294
+0.00%
$ 29,440 $ 22,742
Jan 21, 9 PM $ 0.0000184
-0.54%
$ 18,390 $ 17,471
Jan 21, 8 PM $ 0.0000182
-1.30%
$ 18,230 $ 17,002
Jan 21, 7 PM $ 0.0000184
+2.80%
$ 18,380 $ 17,165
Jan 21, 6 PM $ 0.0000178
-3.63%
$ 17,780 $ 17,158
Jan 21, 5 PM $ 0.0000193
-0.57%
$ 19,280 $ 17,460
Jan 21, 4 PM $ 0.0000193
-3.11%
$ 19,330 $ 17,457
Jan 21, 3 PM $ 0.0000186
-0.90%
$ 18,640 $ 17,780
Jan 21, 2 PM $ 0.0000187
+2.58%
$ 18,680 $ 17,413
Jan 21, 1 PM $ 0.0000194
+0.10%
$ 19,380 $ 17,329
Jan 21, 12 PM $ 0.0000194
+6.00%
$ 19,440 $ 17,129
Jan 21, 11 AM $ 0.0000184
-0.54%
$ 18,370 $ 16,998
Jan 21, 10 AM $ 0.0000181
+0.55%
$ 18,150 $ 17,035
Jan 21, 9 AM $ 0.000018
-1.15%
$ 18,050 $ 16,877
Jan 21, 8 AM $ 0.0000183
+0.61%
$ 18,270 $ 17,118
Jan 21, 7 AM $ 0.0000181
-1.09%
$ 18,080 $ 17,016
Jan 21, 6 AM $ 0.000018
+0.06%
$ 17,980 $ 16,758
Jan 21, 3 AM $ 0.0000177
+1.14%
$ 17,720 $ 16,638
Jan 21, 2 AM $ 0.0000176
+0.00%
$ 17,650 $ 16,526
Jan 21, 1 AM $ 0.0000177
-0.22%
$ 17,750 $ 16,693
Jan 21, 12 AM $ 0.0000177
+7.27%
$ 17,710 $ 16,893
Jan 20, 11 PM $ 0.0000166
-1.60%
$ 16,590 $ 16,886
Jan 20, 10 PM $ 0.0000176
+2.74%
$ 17,640 $ 16,963
Jan 20, 9 PM $ 0.0000173
+4.90%
$ 17,330 $ 16,863
Jan 20, 8 PM $ 0.0000164
-0.78%
$ 16,450 $ 16,840
Jan 20, 7 PM $ 0.0000165
-5.13%
$ 16,460 $ 16,498
Jan 20, 6 PM $ 0.0000173
+6.12%
$ 17,340 $ 16,935
Jan 20, 5 PM $ 0.0000163
-1.09%
$ 16,340 $ 17,146
Jan 20, 4 PM $ 0.0000164
-1.26%
$ 16,440 $ 16,983
Jan 20, 3 PM $ 0.0000166
-2.18%
$ 16,590 $ 17,159
Jan 20, 2 PM $ 0.000017
-5.88%
$ 16,960 $ 17,580
Jan 20, 1 PM $ 0.000018
+0.61%
$ 18,020 $ 18,046
Jan 20, 12 PM $ 0.0000181
+1.68%
$ 18,150 $ 18,905
Jan 20, 11 AM $ 0.000018
-0.22%
$ 17,970 $ 18,609
Jan 20, 10 AM $ 0.0000179
-0.22%
$ 17,920 $ 18,793
Jan 20, 8 AM $ 0.0000179
+2.64%
$ 17,880 $ 18,432
Jan 20, 7 AM $ 0.0000174
-5.27%
$ 17,420 $ 18,464
Jan 20, 6 AM $ 0.0000184
+4.72%
$ 18,410 $ 18,554
Jan 20, 5 AM $ 0.0000176
+0.63%
$ 17,580 $ 18,761
Jan 20, 4 AM $ 0.0000172
-0.35%
$ 17,200 $ 18,454
Jan 20, 3 AM $ 0.0000174
+1.11%
$ 17,370 $ 18,563
Jan 20, 12 AM $ 0.0000171
-0.12%
$ 17,090 $ 18,889
Jan 19, 11 PM $ 0.0000171
+0.59%
$ 17,120 $ 19,050
Jan 19, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 18,797
Jan 19, 9 PM $ 0.0000173
+0.23%
$ 17,260 $ 18,687
Jan 19, 8 PM $ 0.0000172
+0.23%
$ 17,220 $ 18,855
Jan 19, 7 PM $ 0.0000173
+0.70%
$ 17,260 $ 19,064