Dank Doge Historical Data

DankDoge Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0000172
+0.47%
$ 17,160 $ 18,774
Jan 19, 5 PM $ 0.0000171
-0.47%
$ 17,110 $ 18,463
Jan 19, 4 PM $ 0.0000169
+0.24%
$ 16,930 $ 18,621
Jan 19, 3 PM $ 0.000017
-0.24%
$ 16,980 $ 18,435
Jan 19, 2 PM $ 0.000017
+1.25%
$ 17,000 $ 18,432
Jan 19, 1 PM $ 0.0000168
-0.24%
$ 16,790 $ 17,822
Jan 19, 12 PM $ 0.000017
-0.35%
$ 17,020 $ 17,175
Jan 19, 10 AM $ 0.0000171
-0.58%
$ 17,090 $ 16,888
Jan 19, 9 AM $ 0.0000172
+0.82%
$ 17,190 $ 16,756
Jan 19, 8 AM $ 0.0000168
+0.00%
$ 16,820 $ 16,991
Jan 19, 7 AM $ 0.0000168
+0.12%
$ 16,820 $ 17,063
Jan 19, 6 AM $ 0.0000169
+0.53%
$ 16,940 $ 17,148
Jan 19, 5 AM $ 0.0000169
-0.12%
$ 16,890 $ 17,225
Jan 19, 4 AM $ 0.0000169
+0.00%
$ 16,910 $ 17,262
Jan 19, 3 AM $ 0.0000168
-0.47%
$ 16,820 $ 17,369
Jan 19, 2 AM $ 0.0000169
+0.30%
$ 16,900 $ 17,237
Jan 19, 1 AM $ 0.000017
+2.84%
$ 17,020 $ 16,898
Jan 19, 12 AM $ 0.0000166
-0.54%
$ 16,580 $ 16,722
Jan 18, 10 PM $ 0.0000192
-0.26%
$ 19,160 $ 17,156
Jan 18, 9 PM $ 0.0000191
+0.63%
$ 19,120 $ 16,768
Jan 18, 8 PM $ 0.0000191
+0.00%
$ 19,060 $ 16,458
Jan 18, 7 PM $ 0.0000189
-0.79%
$ 18,920 $ 16,685
Jan 18, 6 PM $ 0.0000192
+0.89%
$ 19,200 $ 16,602
Jan 18, 5 PM $ 0.0000191
-0.26%
$ 19,080 $ 16,585
Jan 18, 4 PM $ 0.0000191
+0.21%
$ 19,150 $ 16,456
Jan 18, 3 PM $ 0.0000191
+0.84%
$ 19,120 $ 16,215
Jan 18, 2 PM $ 0.0000191
-0.68%
$ 19,070 $ 16,318
Jan 18, 1 PM $ 0.0000189
+0.00%
$ 18,900 $ 16,441
Jan 18, 12 PM $ 0.0000191
-1.79%
$ 19,150 $ 16,158
Jan 18, 11 AM $ 0.0000196
-0.20%
$ 19,590 $ 16,207
Jan 18, 8 AM $ 0.0000194
+0.00%
$ 19,400 $ 16,294
Jan 18, 7 AM $ 0.0000185
-4.10%
$ 18,470 $ 16,322
Jan 18, 5 AM $ 0.0000183
-0.27%
$ 18,330 $ 16,292
Jan 18, 4 AM $ 0.0000184
-3.72%
$ 18,380 $ 16,454
Jan 18, 3 AM $ 0.0000183
+0.50%
$ 18,260 $ 16,458
Jan 18, 2 AM $ 0.0000183
-0.22%
$ 18,310 $ 16,427
Jan 17, 8 PM $ 0.0000196
+1.08%
$ 19,590 $ 16,571
Jan 17, 7 PM $ 0.0000193
-1.98%
$ 19,290 $ 16,569
Jan 17, 6 PM $ 0.0000197
-1.40%
$ 19,740 $ 16,614
Jan 17, 5 PM $ 0.0000199
+0.50%
$ 19,950 $ 16,530
Jan 17, 4 PM $ 0.0000199
-0.10%
$ 19,950 $ 16,258
Jan 17, 3 PM $ 0.0000199
+1.07%
$ 19,920 $ 16,235
Jan 17, 2 PM $ 0.0000204
-0.05%
$ 20,390 $ 16,510
Jan 17, 1 PM $ 0.0000204
+0.25%
$ 20,400 $ 16,259
Jan 17, 11 AM $ 0.0000201
+1.26%
$ 20,140 $ 16,826
Jan 17, 10 AM $ 0.0000199
+5.69%
$ 19,890 $ 16,709
Jan 17, 9 AM $ 0.0000188
-1.21%
$ 18,780 $ 16,538
Jan 17, 8 AM $ 0.000019
-0.11%
$ 19,010 $ 16,184
Jan 17, 7 AM $ 0.0000191
+0.53%
$ 19,120 $ 16,122
Jan 17, 6 AM $ 0.0000189
+0.11%
$ 18,880 $ 16,162