Dank Doge Historical Data

DankDoge Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000019
+0.64%
$ 19,000 $ 15,936
Jan 17, 4 AM $ 0.0000189
-0.53%
$ 18,880 $ 15,710
Jan 17, 3 AM $ 0.000019
-0.11%
$ 18,980 $ 15,734
Jan 17, 2 AM $ 0.0000191
+1.43%
$ 19,100 $ 16,330
Jan 17, 1 AM $ 0.0000189
+0.21%
$ 18,910 $ 16,285
Jan 17, 12 AM $ 0.0000189
-1.05%
$ 18,910 $ 16,493
Jan 16, 11 PM $ 0.0000191
-3.09%
$ 19,120 $ 16,514
Jan 16, 10 PM $ 0.0000204
+1.14%
$ 20,440 $ 16,073
Jan 16, 9 PM $ 0.00002
+5.88%
$ 20,000 $ 15,996
Jan 16, 8 PM $ 0.0000188
+0.21%
$ 18,840 $ 15,804
Jan 16, 7 PM $ 0.0000189
-1.77%
$ 18,880 $ 15,686
Jan 16, 6 PM $ 0.0000191
+0.00%
$ 19,120 $ 15,624
Jan 16, 4 PM $ 0.0000188
+0.64%
$ 18,760 $ 15,988
Jan 16, 3 PM $ 0.0000188
-3.53%
$ 18,850 $ 16,309
Jan 16, 2 PM $ 0.0000195
+0.88%
$ 19,510 $ 16,653
Jan 16, 12 PM $ 0.0000193
+0.00%
$ 19,270 $ 16,152
Jan 16, 10 AM $ 0.0000201
-0.15%
$ 20,110 $ 16,804
Jan 16, 9 AM $ 0.0000201
-2.10%
$ 20,060 $ 16,602
Jan 16, 7 AM $ 0.0000195
+1.46%
$ 19,490 $ 16,811
Jan 16, 6 AM $ 0.0000192
+1.80%
$ 19,240 $ 17,129
Jan 16, 5 AM $ 0.0000186
+1.25%
$ 18,570 $ 17,344
Jan 16, 4 AM $ 0.0000183
+2.92%
$ 18,310 $ 17,399
Jan 16, 3 AM $ 0.0000169
+0.30%
$ 16,940 $ 17,067
Jan 16, 2 AM $ 0.000017
+1.01%
$ 16,990 $ 17,217
Jan 16, 1 AM $ 0.0000168
+0.12%
$ 16,820 $ 17,268
Jan 16, 12 AM $ 0.0000169
-0.76%
$ 16,930 $ 17,148
Jan 15, 11 PM $ 0.0000168
-0.30%
$ 16,840 $ 17,370
Jan 15, 10 PM $ 0.000017
+0.71%
$ 17,000 $ 17,332
Jan 15, 9 PM $ 0.0000169
+0.48%
$ 16,870 $ 17,628
Jan 15, 8 PM $ 0.0000168
-0.06%
$ 16,800 $ 17,783
Jan 15, 7 PM $ 0.0000169
+0.12%
$ 16,930 $ 17,920
Jan 15, 4 PM $ 0.0000167
+1.77%
$ 16,700 $ 17,992
Jan 15, 3 PM $ 0.0000165
-0.72%
$ 16,490 $ 17,520
Jan 15, 2 PM $ 0.0000167
-1.47%
$ 16,710 $ 17,530
Jan 15, 12 PM $ 0.0000166
-1.13%
$ 16,620 $ 18,035
Jan 15, 11 AM $ 0.0000168
+1.02%
$ 16,760 $ 17,914
Jan 15, 7 AM $ 0.0000163
+0.80%
$ 16,330 $ 17,950
Jan 15, 6 AM $ 0.0000163
-1.45%
$ 16,340 $ 17,675
Jan 15, 5 AM $ 0.0000165
+1.91%
$ 16,540 $ 17,597
Jan 15, 4 AM $ 0.0000162
-0.06%
$ 16,240 $ 17,238
Jan 15, 3 AM $ 0.0000162
-0.73%
$ 16,250 $ 17,365
Jan 15, 2 AM $ 0.0000164
+0.49%
$ 16,410 $ 17,249
Jan 15, 1 AM $ 0.0000164
-0.06%
$ 16,410 $ 17,219
Jan 15, 12 AM $ 0.0000164
+0.24%
$ 16,390 $ 17,139
Jan 14, 11 PM $ 0.0000164
-0.18%
$ 16,390 $ 16,946
Jan 14, 10 PM $ 0.0000164
+0.06%
$ 16,420 $ 17,076
Jan 14, 9 PM $ 0.0000167
-4.52%
$ 16,700 $ 16,942
Jan 14, 8 PM $ 0.0000175
-0.06%
$ 17,530 $ 16,607
Jan 14, 7 PM $ 0.0000174
+3.13%
$ 17,440 $ 16,406
Jan 14, 6 PM $ 0.0000169
+3.11%
$ 16,910 $ 16,560