Dank Doge Historical Data

DankDoge Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0000165
+0.67%
$ 16,520 $ 16,623
Jan 14, 12 PM $ 0.0000157
+0.96%
$ 15,710 $ 16,094
Jan 14, 11 AM $ 0.0000156
-1.26%
$ 15,650 $ 15,857
Jan 14, 10 AM $ 0.0000158
+0.25%
$ 15,800 $ 15,572
Jan 14, 9 AM $ 0.0000158
-0.13%
$ 15,760 $ 15,669
Jan 14, 8 AM $ 0.000016
-2.27%
$ 15,960 $ 16,012
Jan 14, 7 AM $ 0.0000163
+0.43%
$ 16,330 $ 16,074
Jan 14, 6 AM $ 0.0000169
-1.35%
$ 16,860 $ 16,087
Jan 14, 5 AM $ 0.0000169
+3.35%
$ 16,950 $ 15,996
Jan 14, 4 AM $ 0.0000164
+0.43%
$ 16,410 $ 15,986
Jan 14, 3 AM $ 0.0000162
+0.00%
$ 16,250 $ 15,941
Jan 14, 2 AM $ 0.0000164
+0.68%
$ 16,360 $ 16,003
Jan 14, 1 AM $ 0.0000162
+0.06%
$ 16,250 $ 16,048
Jan 14, 12 AM $ 0.0000161
-0.55%
$ 16,150 $ 16,016
Jan 13, 11 PM $ 0.0000152
-2.63%
$ 15,190 $ 16,040
Jan 13, 10 PM $ 0.0000156
+4.49%
$ 15,600 $ 15,950
Jan 13, 9 PM $ 0.000016
+0.00%
$ 15,990 $ 15,834
Jan 13, 8 PM $ 0.0000161
+0.75%
$ 16,120 $ 15,810
Jan 13, 6 PM $ 0.0000161
+1.51%
$ 16,120 $ 16,311
Jan 13, 5 PM $ 0.000016
+3.89%
$ 16,020 $ 16,368
Jan 13, 4 PM $ 0.0000154
+3.42%
$ 15,420 $ 16,358
Jan 13, 3 PM $ 0.0000157
+4.45%
$ 15,730 $ 16,640
Jan 13, 2 PM $ 0.000015
+1.70%
$ 14,960 $ 16,554
Jan 13, 1 PM $ 0.0000147
-0.41%
$ 14,740 $ 16,382
Jan 13, 8 AM $ 0.0000142
+0.07%
$ 14,200 $ 17,042
Jan 13, 6 AM $ 0.0000136
-0.22%
$ 13,560 $ 17,241
Jan 13, 5 AM $ 0.0000134
+0.98%
$ 13,400 $ 17,017
Jan 13, 4 AM $ 0.0000133
+3.19%
$ 13,270 $ 17,119
Jan 13, 3 AM $ 0.0000129
-4.39%
$ 12,860 $ 16,990
Jan 13, 2 AM $ 0.0000128
+1.26%
$ 12,830 $ 17,000
Jan 13, 1 AM $ 0.0000126
-1.02%
$ 12,630 $ 17,621
Jan 13, 12 AM $ 0.0000128
-0.47%
$ 12,760 $ 17,744
Jan 12, 11 PM $ 0.0000128
-0.08%
$ 12,820 $ 17,900
Jan 12, 10 PM $ 0.0000129
-0.69%
$ 12,870 $ 17,660
Jan 12, 9 PM $ 0.0000128
-3.47%
$ 12,780 $ 17,864
Jan 12, 8 PM $ 0.0000133
+2.14%
$ 13,350 $ 18,040
Jan 12, 7 PM $ 0.0000129
-5.61%
$ 12,950 $ 17,817
Jan 12, 6 PM $ 0.0000131
-0.23%
$ 13,120 $ 17,830
Jan 12, 5 PM $ 0.0000131
-1.06%
$ 13,130 $ 17,765
Jan 12, 4 PM $ 0.0000131
+0.00%
$ 13,150 $ 17,689
Jan 12, 3 PM $ 0.000013
-0.15%
$ 13,050 $ 17,631
Jan 12, 2 PM $ 0.0000129
+0.47%
$ 12,900 $ 17,590
Jan 12, 1 PM $ 0.0000129
-0.15%
$ 12,950 $ 17,978
Jan 12, 8 AM $ 0.0000123
+0.00%
$ 12,330 $ 17,580
Jan 12, 7 AM $ 0.0000123
-0.40%
$ 12,330 $ 17,697
Jan 12, 6 AM $ 0.0000125
+0.32%
$ 12,510 $ 17,327
Jan 12, 5 AM $ 0.0000126
+1.78%
$ 12,570 $ 17,433
Jan 12, 4 AM $ 0.0000123
+0.24%
$ 12,280 $ 17,652
Jan 12, 3 AM $ 0.000012
+0.17%
$ 12,000 $ 17,641
Jan 12, 2 AM $ 0.0000119
+0.25%
$ 11,900 $ 17,436