Dank Doge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅563
+0.00%
$ -- $ 194
Apr 3, 2026 $ 0.0₅609
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₅795
+0.00%
$ -- $ 536
Mar 31, 2026 $ 0.0₅706
-4.87%
$ -- $ 365
Mar 30, 2026 $ 0.0₅783
-4.91%
$ -- $ 687
Mar 29, 2026 $ 0.0₅623
-6.80%
$ -- $ 322
Mar 28, 2026 $ 0.0₅724
+0.05%
$ -- $ 130
Mar 27, 2026 $ 0.0₅726
-0.37%
$ -- $ 4,688
Mar 26, 2026 $ 0.0₅808
-81.57%
$ 8,085 $ 4,020
Mar 25, 2026 $ 0.0000431
-3.53%
$ -- $ 1,832
Mar 23, 2026 $ 0.0000445
+19.76%
$ -- $ 2,879
Mar 22, 2026 $ 0.0000432
+0.00%
$ -- $ 1,703
Mar 21, 2026 $ 0.0000486
-14.16%
$ 48,553 $ 3,351
Mar 19, 2026 $ 0.0000324
-16.04%
$ -- $ 810
Mar 12, 2026 $ 0.0000188
-2.86%
$ -- $ 185
Mar 11, 2026 $ 0.0000202
+21.25%
$ -- $ 727
Mar 10, 2026 $ 0.0000166
-0.27%
$ 16,568 $ 252
Mar 8, 2026 $ 0.0000166
-15.27%
$ -- $ 1,738
Mar 6, 2026 $ 0.0000237
-5.71%
$ -- $ 1,039
Mar 5, 2026 $ 0.0000287
+0.24%
$ -- $ 5
Mar 4, 2026 $ 0.0000253
+0.00%
$ -- $ 992
Mar 3, 2026 $ 0.0000248
+0.00%
$ -- $ 1,002
Feb 25, 2026 $ 0.0000284
+0.00%
$ -- $ 369
Feb 24, 2026 $ 0.0000225
+0.00%
$ -- $ 393
Feb 2, 2026 $ 0.0000149
+0.00%
$ -- $ 11,507
Feb 1, 2026 $ 0.000015
+1.08%
$ 14,970 $ 17,351
Jan 31, 2026 $ 0.0000148
-26.65%
$ 14,810 $ 15,871
Jan 30, 2026 $ 0.0000202
-0.69%
$ 20,190 $ 18,395
Jan 29, 2026 $ 0.0000204
+0.39%
$ 20,360 $ 16,942
Jan 28, 2026 $ 0.0000203
-9.50%
$ 20,280 $ 16,341
Jan 27, 2026 $ 0.000022
+9.61%
$ 22,020 $ 16,059
Jan 26, 2026 $ 0.00002
+2.46%
$ 20,030 $ 16,778
Jan 25, 2026 $ 0.0000195
-9.70%
$ 19,550 $ 16,229
Jan 24, 2026 $ 0.0000215
+0.23%
$ 21,520 $ 17,591
Jan 23, 2026 $ 0.0000217
+2.07%
$ 21,660 $ 19,138
Jan 22, 2026 $ 0.0000211
-28.29%
$ 21,110 $ 18,025
Jan 21, 2026 $ 0.0000184
+11.39%
$ 18,390 $ 17,471
Jan 20, 2026 $ 0.0000166
-3.04%
$ 16,590 $ 16,886
Jan 19, 2026 $ 0.0000171
+2.70%
$ 17,120 $ 19,050
Jan 18, 2026 $ 0.0000192
+4.41%
$ 19,160 $ 17,156
Jan 17, 2026 $ 0.0000196
+2.51%
$ 19,590 $ 16,571
Jan 16, 2026 $ 0.0000191
+12.08%
$ 19,120 $ 16,514
Jan 15, 2026 $ 0.0000168
+3.00%
$ 16,840 $ 17,370
Jan 14, 2026 $ 0.0000164
+0.92%
$ 16,390 $ 16,946
Jan 13, 2026 $ 0.0000152
+18.49%
$ 15,190 $ 16,040
Jan 12, 2026 $ 0.0000128
+8.92%
$ 12,820 $ 17,900
Jan 11, 2026 $ 0.0000116
+0.87%
$ 11,650 $ 16,445
Jan 10, 2026 $ 0.0000114
+0.09%
$ 11,450 $ 15,871
Jan 9, 2026 $ 0.0000113
-4.22%
$ 11,350 $ 17,148
Jan 8, 2026 $ 0.0000122
-0.98%
$ 12,170 $ 16,578
Download