velaai Historical Data

VELAAI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00301
-3.74%
$ -- $ 7,640
Aug 13, 2025 $ 0.00313
-4.07%
$ 3.02 million $ 15,370
Aug 12, 2025 $ 0.00326
+11.48%
$ 3.15 million $ 26,773
Aug 11, 2025 $ 0.00293
-11.54%
$ 2.83 million $ 2,349
Aug 10, 2025 $ 0.00331
+0.67%
$ 3.19 million $ 2,431
Aug 9, 2025 $ 0.00342
-0.58%
$ 3.3 million $ 7,481
Aug 8, 2025 $ 0.00344
+12.61%
$ 3.32 million $ 4,691
Aug 7, 2025 $ 0.0028
+0.57%
$ 2.7 million $ 45,016
Aug 6, 2025 $ 0.00279
+6.05%
$ 2.69 million $ 78,539
Aug 5, 2025 $ 0.00263
-16.04%
$ 2.63 million $ 14,207
Aug 4, 2025 $ 0.00313
-4.84%
$ 3.02 million $ 973
Aug 3, 2025 $ 0.00341
+9.19%
$ 3.29 million $ 2,097
Aug 2, 2025 $ 0.00315
-4.89%
$ 3.01 million $ 3,407
Aug 1, 2025 $ 0.00338
-0.03%
$ 3.2 million $ 3,227
Jul 31, 2025 $ 0.00406
+1.80%
$ 3.92 million $ 77,550
Jul 30, 2025 $ 0.00399
+8.54%
$ 3.85 million $ 75,452
Jul 29, 2025 $ 0.00387
-30.06%
$ 3.73 million $ 62,270
Jul 28, 2025 $ 0.00555
-1.44%
$ 5.55 million $ 84,381
Jul 27, 2025 $ 0.00563
-2.90%
$ 5.63 million $ 50,914
Jul 26, 2025 $ 0.00579
-1.48%
$ 5.59 million $ 18,425
Jul 25, 2025 $ 0.00588
-10.27%
$ 5.88 million $ 81,359
Jul 24, 2025 $ 0.00655
+1.25%
$ 6.32 million $ 85,811
Jul 23, 2025 $ 0.00647
-9.60%
$ 6.25 million $ 90,518
Jul 22, 2025 $ 0.00716
-8.86%
$ 6.91 million $ 93,594
Jul 21, 2025 $ 0.00785
-2.75%
$ 7.58 million $ 145,389
Jul 20, 2025 $ 0.00808
-0.78%
$ 7.8 million $ 138,837
Jul 19, 2025 $ 0.00814
+6.06%
$ 7.86 million $ 176,925
Jul 18, 2025 $ 0.00767
-15.47%
$ 7.41 million $ 104,621
Jul 17, 2025 $ 0.00996
-12.55%
$ 9.96 million $ 107,164
Jul 16, 2025 $ 0.0114
-4.99%
$ 11.4 million $ 109,908
Jul 15, 2025 $ 0.012
-7.06%
$ 12 million $ 147,548
Jul 14, 2025 $ 0.0129
+1.18%
$ 12.91 million $ 82,786
Jul 13, 2025 $ 0.0128
-0.93%
$ 12.31 million $ 94,636
Jul 12, 2025 $ 0.0129
+3.55%
$ 12.44 million $ 91,979
Jul 11, 2025 $ 0.0124
+7.84%
$ 12 million $ 150,786
Jul 10, 2025 $ 0.0116
-3.90%
$ 11.18 million $ 157,167
Jul 9, 2025 $ 0.0121
-1.00%
$ 11.64 million $ 150,243
Jul 8, 2025 $ 0.0122
-0.02%
$ 11.76 million $ 125,825
Jul 7, 2025 $ 0.0122
-1.09%
$ 11.76 million $ 126,660
Jul 6, 2025 $ 0.0123
-3.73%
$ 11.86 million $ 144,460
Jul 5, 2025 $ 0.0128
-1.16%
$ 12.33 million $ 84,684
Jul 4, 2025 $ 0.0129
+0.59%
$ 12.94 million $ 75,133
Jul 3, 2025 $ 0.0129
+6.46%
$ 12.41 million $ 139,454
Jul 2, 2025 $ 0.0121
-3.87%
$ 11.67 million $ 58,387
Jul 1, 2025 $ 0.0127
-11.42%
$ 12.58 million $ 130,041
Jun 30, 2025 $ 0.0143
+4.81%
$ 14.35 million $ 152,299
Jun 29, 2025 $ 0.0137
+0.29%
$ 13.69 million $ 62,421
Jun 28, 2025 $ 0.0136
+2.25%
$ 13.14 million $ 99,895
Jun 27, 2025 $ 0.0134
-4.09%
$ 12.88 million $ 77,551
Jun 26, 2025 $ 0.0139
-2.25%
$ 13.43 million $ 81,319
Download