Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

velaai Historical Data

VELAAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00301
-3.74%
$-- $7,640
Aug 13, 2025 $0.00313
-4.07%
$3.02 million $15,370
Aug 12, 2025 $0.00326
+11.48%
$3.15 million $26,773
Aug 11, 2025 $0.00293
-11.54%
$2.83 million $2,349
Aug 10, 2025 $0.00331
+0.67%
$3.19 million $2,431
Aug 9, 2025 $0.00342
-0.58%
$3.3 million $7,481
Aug 8, 2025 $0.00344
+12.61%
$3.32 million $4,691
Aug 7, 2025 $0.0028
+0.57%
$2.7 million $45,016
Aug 6, 2025 $0.00279
+6.05%
$2.69 million $78,539
Aug 5, 2025 $0.00263
-16.04%
$2.63 million $14,207
Aug 4, 2025 $0.00313
-4.84%
$3.02 million $973
Aug 3, 2025 $0.00341
+9.19%
$3.29 million $2,097
Aug 2, 2025 $0.00315
-4.89%
$3.01 million $3,407
Aug 1, 2025 $0.00338
-0.03%
$3.2 million $3,227
Jul 31, 2025 $0.00406
+1.80%
$3.92 million $77,550
Jul 30, 2025 $0.00399
+8.54%
$3.85 million $75,452
Jul 29, 2025 $0.00387
-30.06%
$3.73 million $62,270
Jul 28, 2025 $0.00555
-1.44%
$5.55 million $84,381
Jul 27, 2025 $0.00563
-2.90%
$5.63 million $50,914
Jul 26, 2025 $0.00579
-1.48%
$5.59 million $18,425
Jul 25, 2025 $0.00588
-10.27%
$5.88 million $81,359
Jul 24, 2025 $0.00655
+1.25%
$6.32 million $85,811
Jul 23, 2025 $0.00647
-9.60%
$6.25 million $90,518
Jul 22, 2025 $0.00716
-8.86%
$6.91 million $93,594
Jul 21, 2025 $0.00785
-2.75%
$7.58 million $145,389
Jul 20, 2025 $0.00808
-0.78%
$7.8 million $138,837
Jul 19, 2025 $0.00814
+6.06%
$7.86 million $176,925
Jul 18, 2025 $0.00767
-15.47%
$7.41 million $104,621
Jul 17, 2025 $0.00996
-12.55%
$9.96 million $107,164
Jul 16, 2025 $0.0114
-4.99%
$11.4 million $109,908
Jul 15, 2025 $0.012
-7.06%
$12 million $147,548
Jul 14, 2025 $0.0129
+1.18%
$12.91 million $82,786
Jul 13, 2025 $0.0128
-0.93%
$12.31 million $94,636
Jul 12, 2025 $0.0129
+3.55%
$12.44 million $91,979
Jul 11, 2025 $0.0124
+7.84%
$12 million $150,786
Jul 10, 2025 $0.0116
-3.90%
$11.18 million $157,167
Jul 9, 2025 $0.0121
-1.00%
$11.64 million $150,243
Jul 8, 2025 $0.0122
-0.02%
$11.76 million $125,825
Jul 7, 2025 $0.0122
-1.09%
$11.76 million $126,660
Jul 6, 2025 $0.0123
-3.73%
$11.86 million $144,460
Jul 5, 2025 $0.0128
-1.16%
$12.33 million $84,684
Jul 4, 2025 $0.0129
+0.59%
$12.94 million $75,133
Jul 3, 2025 $0.0129
+6.46%
$12.41 million $139,454
Jul 2, 2025 $0.0121
-3.87%
$11.67 million $58,387
Jul 1, 2025 $0.0127
-11.42%
$12.58 million $130,041
Jun 30, 2025 $0.0143
+4.81%
$14.35 million $152,299
Jun 29, 2025 $0.0137
+0.29%
$13.69 million $62,421
Jun 28, 2025 $0.0136
+2.25%
$13.14 million $99,895
Jun 27, 2025 $0.0134
-4.09%
$12.88 million $77,551
Jun 26, 2025 $0.0139
-2.25%
$13.43 million $81,319
Download