velaai Historical Data

VELAAI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00301
-8.94%
$ -- $ 52,132
Aug 4 $ 0.00342
+3.98%
$ 3.19 million $ 150,907
Jul 28 $ 0.00315
-44.04%
$ 3.29 million $ 306,288
Jul 21 $ 0.00579
-28.22%
$ 5.63 million $ 515,097
Jul 14 $ 0.00814
-36.17%
$ 7.8 million $ 728,952
Jul 7 $ 0.0129
+4.64%
$ 12.31 million $ 802,660
Jun 30 $ 0.0128
-6.65%
$ 11.86 million $ 639,998
Jun 23 $ 0.0136
-4.53%
$ 13.69 million $ 549,430
Jun 16 $ 0.0139
-39.35%
$ 13.75 million $ 1.7 million
Jun 9 $ 0.0223
-4.12%
$ 22.09 million $ 3.04 million
Jun 2 $ 0.0174
-34.35%
$ 22.47 million $ 3 million
May 26 $ 0.0253
-27.63%
$ 24.44 million $ 15.26 million
May 19 $ 0.0413
-86.06%
$ 32.57 million $ 50.32 million
May 12 $ 0.288
-71.84%
$ 290.69 million $ 344.95 million
Download