Coinranking
velaai Historical Data
VELAAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2025 | $ 0.0142 | -8.70% | ||
| Jun 24, 2025 | $ 0.0155 | +0.19% | ||
| Jun 23, 2025 | $ 0.0155 | +8.79% | ||
| Jun 22, 2025 | $ 0.0143 | +2.77% | ||
| Jun 21, 2025 | $ 0.0139 | -9.79% | ||
| Jun 20, 2025 | $ 0.0149 | -18.67% | ||
| Jun 19, 2025 | $ 0.0184 | -3.07% | ||
| Jun 18, 2025 | $ 0.019 | +2.27% | ||
| Jun 17, 2025 | $ 0.0186 | -11.29% | ||
| Jun 16, 2025 | $ 0.0209 | -8.55% | ||
| Jun 15, 2025 | $ 0.0229 | +3.03% | ||
| Jun 14, 2025 | $ 0.0223 | +5.71% | ||
| Jun 13, 2025 | $ 0.0201 | +5.03% | ||
| Jun 12, 2025 | $ 0.0191 | -7.77% | ||
| Jun 11, 2025 | $ 0.0207 | +1.94% | ||
| Jun 10, 2025 | $ 0.0202 | -7.08% | ||
| Jun 9, 2025 | $ 0.0217 | -6.65% | ||
| Jun 8, 2025 | $ 0.0233 | +32.88% | ||
| Jun 7, 2025 | $ 0.0174 | -6.08% | ||
| Jun 6, 2025 | $ 0.0186 | +1.99% | ||
| Jun 5, 2025 | $ 0.0181 | -30.16% | ||
| Jun 4, 2025 | $ 0.026 | -5.02% | ||
| Jun 3, 2025 | $ 0.0273 | -1.33% | ||
| Jun 2, 2025 | $ 0.0276 | +3.98% | ||
| Jun 1, 2025 | $ 0.0253 | -11.04% | ||
| May 31, 2025 | $ 0.0285 | -22.65% | ||
| May 30, 2025 | $ 0.0368 | -15.32% | ||
| May 29, 2025 | $ 0.0426 | +235.74% | ||
| May 28, 2025 | $ 0.0127 | -42.08% | ||
| May 27, 2025 | $ 0.0219 | -20.63% | ||
| May 26, 2025 | $ 0.0276 | -21.20% | ||
| May 25, 2025 | $ 0.0338 | -18.36% | ||
| May 24, 2025 | $ 0.0413 | -49.02% | ||
| May 23, 2025 | $ 0.0811 | -25.61% | ||
| May 22, 2025 | $ 0.109 | -19.34% | ||
| May 21, 2025 | $ 0.133 | -27.84% | ||
| May 20, 2025 | $ 0.184 | +11.03% | ||
| May 19, 2025 | $ 0.167 | -43.72% | ||
| May 18, 2025 | $ 0.296 | +4.00% | ||
| May 17, 2025 | $ 0.288 | -73.96% | ||
| May 16, 2025 | $ 1.1 | +13.61% | ||
| May 15, 2025 | $ 0.91 | -33.50% | ||
| May 14, 2025 | $ 1.38 | +34.58% | ||