DAPPOS Historical Data

DOS
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.049
+8.45%
$-- $1.44 billion
Aug 10, 9 AM $0.045
+20.52%
$-- $1.36 billion
Aug 10, 8 AM $0.0377
-16.52%
$-- $1.17 billion
Aug 10, 7 AM $0.046
+172.09%
$-- $1.38 billion
Aug 10, 6 AM $0.017
-26.33%
$-- $444.44 million
Aug 10, 5 AM $0.024
+43.54%
$-- $739.56 million
Aug 10, 4 AM $0.0172
+22.79%
$-- $428.34 million
Aug 10, 3 AM $0.0144
-14.73%
$-- $420.33 million
Download