SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today $0.0000556
+0.00%
$55,624 $57
Yesterday $0.0000492
-1.00%
$-- $147
Aug 25, 2026 $0.0000522
+1.11%
$-- $1
Aug 22, 2026 $0.0000479
-7.55%
$-- $1
Aug 21, 2026 $0.0000474
-6.76%
$-- $4,262
Aug 20, 2026 $0.0000502
-14.45%
$-- $6,253
Aug 19, 2026 $0.0000543
+2.01%
$-- $103
Aug 18, 2026 $0.0000524
+0.00%
$-- $3
Aug 17, 2026 $0.0000527
+0.20%
$52,652 $0
Aug 11, 2026 $0.0000527
-0.40%
$-- $1
Aug 10, 2026 $0.0000536
+0.00%
$-- $34
Aug 9, 2026 $0.0000534
+0.00%
$-- $8
Aug 8, 2026 $0.0000534
+2.45%
$-- $8
Aug 7, 2026 $0.0000516
+0.00%
$-- $315
Aug 6, 2026 $0.0000513
-0.43%
$51,301 $90
Jul 29, 2026 $0.0000519
+0.00%
$-- $57
Jul 27, 2026 $0.0000542
+0.00%
$-- $2
Jul 24, 2026 $0.0000524
-0.97%
$-- $397
Jul 23, 2026 $0.0000532
-0.06%
$-- $99
Jul 22, 2026 $0.0000557
+0.00%
$-- $15
Jul 21, 2026 $0.0000563
+0.31%
$-- $224
Jul 19, 2026 $0.0000548
+0.00%
$-- $946
Jul 17, 2026 $0.0000552
-0.83%
$-- $63
Jul 10, 2026 $0.0000591
+0.00%
$-- $6
Jul 7, 2026 $0.0000612
+0.71%
$-- $47
Jul 5, 2026 $0.0000605
+0.00%
$-- $866
Jul 4, 2026 $0.000063
+0.00%
$-- $129
Jul 2, 2026 $0.0000636
+3.90%
$-- $182
Jun 29, 2026 $0.0000572
+0.00%
$-- $2
Jun 19, 2026 $0.0000547
+0.00%
$-- $56
Jun 18, 2026 $0.0000575
+0.00%
$-- $272
Jun 17, 2026 $0.0000575
+0.00%
$57,531 $241
Jun 16, 2026 $0.0000618
-0.17%
$-- $355
Jun 15, 2026 $0.00006
+0.00%
$-- $1
Jun 8, 2026 $0.0000551
-0.12%
$-- $127
Jun 5, 2026 $0.0000522
-3.79%
$52,209 $618
Jun 4, 2026 $0.0000581
-4.97%
$-- $1,862
Jun 3, 2026 $0.0000643
-3.06%
$-- $935
Jun 2, 2026 $0.000071
-0.85%
$-- $5,932
Jun 1, 2026 $0.0000769
-8.21%
$76,939 $4,815
May 29, 2026 $0.0000856
-3.22%
$-- $4,707
May 28, 2026 $0.0000862
-4.13%
$-- $2,141
May 24, 2026 $0.0000965
-1.00%
$-- $1,392
May 21, 2026 $0.0000957
-26.38%
$95,699 $21,570
May 20, 2026 $0.000134
-5.37%
$-- $7,242
May 19, 2026 $0.000136
-0.61%
$-- $3,156
May 18, 2026 $0.000134
-1.33%
$-- $523
May 15, 2026 $0.000139
-1.17%
$-- $386
May 14, 2026 $0.000141
-5.59%
$-- $7,249
May 13, 2026 $0.000151
-2.75%
$-- $1,662
Download