SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00025
+94.78%
$ -- $ 1,112
Dec 18, 2024 $ 0.000128
-43.63%
$ 128,300 $ 653
Dec 17, 2024 $ 0.000228
+17.44%
$ 227,600 $ 758
Dec 16, 2024 $ 0.000161
-35.17%
$ 161,100 $ 578
Dec 15, 2024 $ 0.000249
+1.30%
$ 248,500 $ 471
Dec 14, 2024 $ 0.000271
-8.28%
$ 271,500 $ 113
Dec 13, 2024 $ 0.000245
-4.97%
$ 244,800 $ 263
Dec 12, 2024 $ 0.000258
-13.76%
$ 257,600 $ 2,851
Dec 11, 2024 $ 0.000299
+22.32%
$ 298,700 $ 1,769
Dec 10, 2024 $ 0.000244
-16.37%
$ 244,200 $ 75
Dec 9, 2024 $ 0.000292
+8.23%
$ 292,000 $ 75
Dec 8, 2024 $ 0.00027
+1.77%
$ 269,800 $ 83
Dec 6, 2024 $ 0.000281
-4.94%
$ -- $ 183
Dec 5, 2024 $ 0.000296
+9.07%
$ 295,800 $ 237
Dec 4, 2024 $ 0.000271
+1.76%
$ 271,200 $ 347
Dec 3, 2024 $ 0.000267
-4.99%
$ 266,500 $ 615
Dec 2, 2024 $ 0.00028
-5.08%
$ 280,500 $ 342
Dec 1, 2024 $ 0.000258
-1.45%
$ 257,600 $ 384
Nov 30, 2024 $ 0.000261
+0.15%
$ 261,400 $ 1,518
Nov 29, 2024 $ 0.000261
-3.80%
$ 261,000 $ 298
Nov 28, 2024 $ 0.000271
+3.16%
$ 271,300 $ 29
Nov 27, 2024 $ 0.000263
+14.10%
$ 263,000 $ 80
Nov 26, 2024 $ 0.00023
+3.64%
$ 230,500 $ 113
Nov 25, 2024 $ 0.000221
-12.69%
$ -- $ 283
Nov 24, 2024 $ 0.000275
+9.76%
$ 275,500 $ 114
Nov 23, 2024 $ 0.000251
+6.27%
$ 251,000 $ 180
Nov 22, 2024 $ 0.000236
-4.68%
$ 236,200 $ 124
Nov 21, 2024 $ 0.000248
-2.63%
$ 247,800 $ 1,488
Nov 20, 2024 $ 0.000304
+16.49%
$ 304,500 $ 126
Nov 19, 2024 $ 0.000261
-6.64%
$ 261,400 $ 154
Nov 18, 2024 $ 0.00028
+10.94%
$ 280,000 $ 1,577
Nov 17, 2024 $ 0.000245
-12.02%
$ 245,100 $ 346
Nov 16, 2024 $ 0.000279
+6.21%
$ 278,600 $ 118
Nov 15, 2024 $ 0.000262
-7.96%
$ 262,300 $ 358
Nov 14, 2024 $ 0.000285
-6.34%
$ 285,000 $ 113
Nov 13, 2024 $ 0.000304
+9.54%
$ 304,300 $ 1,467
Nov 12, 2024 $ 0.000278
-13.19%
$ 277,800 $ 433
Nov 11, 2024 $ 0.00032
-7.00%
$ 320,000 $ 43
Nov 10, 2024 $ 0.000344
-7.00%
$ 344,100 $ 261
Nov 9, 2024 $ 0.00037
-2.73%
$ 366,012 $ 1,284
Nov 8, 2024 $ 0.00038
-4.88%
$ 376,300 $ 306
Nov 7, 2024 $ 0.0004
+19.02%
$ 395,590 $ 192
Nov 6, 2024 $ 0.000336
+0.24%
$ 332,379 $ 58
Nov 5, 2024 $ 0.000335
-7.20%
$ 331,588 $ 266
Nov 4, 2024 $ 0.000361
+2.44%
$ 357,307 $ 100
Nov 3, 2024 $ 0.000353
-3.13%
$ 348,800 $ 328
Nov 2, 2024 $ 0.000364
+1.51%
$ 360,077 $ 134
Nov 1, 2024 $ 0.000359
+7.04%
$ 354,735 $ 149
Oct 31, 2024 $ 0.000335
-8.79%
$ 331,390 $ 85
Oct 30, 2024 $ 0.000367
-1.21%
$ 363,342 $ 248
Download