SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000556
+0.00%
$55,624 $57
Today, at 7 PM $0.0000556
+0.00%
$55,624 $57
Today, at 2 PM $0.0000542
+0.00%
$54,173 $82
Today, at 8 AM $0.0000532
+0.00%
$53,184 $80
Yesterday, at 4 PM $0.0000492
+0.00%
$-- $147
Yesterday, at 12 AM $0.0000497
+0.00%
$49,692 $19
Aug 25, 7 AM $0.0000522
+0.00%
$52,222 $1
Aug 25, 2 AM $0.0000516
+0.00%
$51,648 $0
Aug 22, 11 AM $0.0000479
+0.00%
$47,916 $1
Aug 22, 4 AM $0.0000518
+0.00%
$51,831 $4,440
Aug 21, 9 AM $0.0000474
-10.46%
$47,390 $4,262
Aug 21, 2 AM $0.0000515
+0.00%
$51,541 $6,260
Aug 21, 12 AM $0.0000508
+0.00%
$50,824 $6,174
Aug 20, 1 PM $0.0000502
-0.04%
$50,231 $6,253
Aug 20, 12 PM $0.0000504
+0.00%
$50,410 $6,182
Aug 20, 6 AM $0.0000514
-12.39%
$51,387 $4,582
Aug 20, 12 AM $0.0000587
+0.00%
$58,712 $441
Aug 19, 2 PM $0.0000543
+0.00%
$54,312 $103
Aug 19, 1 PM $0.0000542
+0.00%
$54,190 $103
Aug 19, 1 AM $0.0000532
+0.00%
$53,240 $62
Aug 18, 2 AM $0.0000524
+0.00%
$52,403 $3
Aug 17, 10 PM $0.0000527
+0.00%
$52,652 $0
Aug 17, 8 AM $0.0000525
+0.00%
$52,547 $1
Aug 11, 12 PM $0.0000527
+0.00%
$52,738 $1
Aug 11, 3 AM $0.0000529
+0.00%
$52,949 $226
Aug 10, 9 AM $0.0000536
+0.00%
$53,628 $34
Aug 9, 7 AM $0.0000534
+0.00%
$53,379 $8
Aug 8, 4 PM $0.0000534
+0.00%
$53,400 $8
Aug 8, 7 AM $0.0000521
+0.00%
$52,121 $66
Aug 7, 3 PM $0.0000516
+0.00%
$51,633 $315
Aug 6, 7 PM $0.0000513
+0.00%
$51,301 $90
Aug 6, 1 PM $0.0000515
+0.00%
$51,521 $55
Jul 29, 1 AM $0.0000519
+0.00%
$51,853 $57
Jul 27, 1 AM $0.0000542
+0.00%
$54,175 $2
Jul 24, 5 PM $0.0000524
-0.97%
$52,379 $397
Jul 23, 1 PM $0.0000532
+0.00%
$53,195 $99
Jul 23, 12 PM $0.0000532
+0.00%
$53,228 $32
Jul 22, 11 AM $0.0000557
+0.00%
$55,720 $15
Jul 21, 6 AM $0.0000563
+0.00%
$56,283 $224
Jul 21, 12 AM $0.0000561
+0.00%
$56,106 $7
Jul 19, 10 AM $0.0000548
+0.00%
$54,839 $946
Jul 17, 2 PM $0.0000552
+0.00%
$55,228 $63
Jul 17, 5 AM $0.0000557
+0.00%
$55,692 $56
Jul 10, 4 AM $0.0000591
+0.00%
$59,081 $6
Jul 7, 12 PM $0.0000612
+0.00%
$61,235 $47
Jul 7, 3 AM $0.0000608
+0.00%
$60,813 $44
Jul 7, 2 AM $0.0000608
+0.00%
$60,804 $41
Jul 5, 9 AM $0.0000605
+0.00%
$60,512 $866
Jul 4, 9 AM $0.000063
+0.00%
$63,005 $129
Jul 2, 2 PM $0.0000636
+0.00%
$63,650 $182
Download