SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000575
+0.00%
$ 57,457 $ 272
Today, at 12 AM $ 0.0000575
+0.00%
$ 57,457 $ 272
Yesterday, at 11 PM $ 0.0000575
+0.00%
$ 57,531 $ 241
Jun 16, 2 PM $ 0.0000618
+0.00%
$ 61,824 $ 355
Jun 16, 1 PM $ 0.0000619
+0.00%
$ 61,930 $ 68
Jun 15, 12 AM $ 0.00006
+0.00%
$ 60,008 $ 1
Jun 8, 12 AM $ 0.0000551
-0.12%
$ 55,058 $ 127
Jun 5, 7 PM $ 0.0000522
+0.00%
$ 52,209 $ 618
Jun 5, 4 PM $ 0.0000543
+0.00%
$ 54,265 $ 319
Jun 4, 4 PM $ 0.0000581
-0.96%
$ 58,087 $ 1,862
Jun 4, 2 PM $ 0.0000598
-0.64%
$ 59,839 $ 1,726
Jun 4, 12 PM $ 0.0000603
-0.23%
$ 60,349 $ 1,070
Jun 4, 11 AM $ 0.0000596
+0.00%
$ 59,603 $ 1,031
Jun 4, 10 AM $ 0.0000591
+0.00%
$ 59,127 $ 984
Jun 4, 9 AM $ 0.0000595
+0.00%
$ 59,493 $ 799
Jun 4, 8 AM $ 0.0000605
+0.00%
$ 60,496 $ 802
Jun 4, 7 AM $ 0.0000611
+0.00%
$ 61,127 $ 944
Jun 3, 4 PM $ 0.0000643
+0.00%
$ 64,297 $ 935
Jun 3, 5 AM $ 0.0000663
+0.00%
$ 66,323 $ 1,297
Jun 2, 3 PM $ 0.000071
+0.00%
$ 70,994 $ 5,932
Jun 2, 2 PM $ 0.0000707
-1.25%
$ 70,706 $ 5,833
Jun 1, 11 PM $ 0.0000769
+0.00%
$ 76,939 $ 4,815
Jun 1, 6 PM $ 0.0000771
-1.29%
$ 77,146 $ 4,583
Jun 1, 5 PM $ 0.0000777
+0.00%
$ 77,748 $ 3,712
Jun 1, 4 PM $ 0.000082
+0.00%
$ 81,959 $ 3,673
Jun 1, 3 PM $ 0.000084
+0.24%
$ 84,014 $ 1,200
May 29, 12 PM $ 0.0000856
+0.00%
$ 85,552 $ 4,707
May 29, 10 AM $ 0.0000868
-0.21%
$ 86,805 $ 4,389
May 29, 4 AM $ 0.0000853
-3.49%
$ 85,316 $ 4,179
May 28, 3 PM $ 0.0000862
+0.00%
$ 86,205 $ 2,141
May 28, 1 PM $ 0.0000858
-4.61%
$ 85,777 $ 2,053
May 24, 2 AM $ 0.0000965
+0.00%
$ -- $ 1,392
May 24, 12 AM $ 0.0000966
-0.86%
$ 96,626 $ 585
May 21, 11 PM $ 0.0000957
+0.00%
$ 95,699 $ 21,570
May 21, 3 PM $ 0.0000955
+0.76%
$ 95,541 $ 20,901
May 21, 2 PM $ 0.0000946
-0.43%
$ 94,604 $ 20,587
May 21, 1 PM $ 0.0000951
-20.92%
$ 95,108 $ 20,271
May 21, 7 AM $ 0.000112
+0.00%
$ 112,025 $ 15,630
May 21, 6 AM $ 0.000115
-0.30%
$ 114,561 $ 15,536
May 21, 5 AM $ 0.000116
-0.91%
$ 116,011 $ 14,675
May 21, 4 AM $ 0.000117
+1.45%
$ 116,887 $ 14,172
May 21, 3 AM $ 0.000117
-1.82%
$ 116,702 $ 13,947
May 21, 2 AM $ 0.000122
-6.44%
$ 121,627 $ 10,973
May 20, 9 AM $ 0.000134
-3.23%
$ 133,767 $ 7,242
May 20, 7 AM $ 0.000139
-1.73%
$ 138,910 $ 4,727
May 19, 2 PM $ 0.000136
-2.03%
$ 135,879 $ 3,156
May 19, 12 PM $ 0.00014
+0.00%
$ 139,682 $ 828
May 19, 3 AM $ 0.000136
-0.37%
$ 136,211 $ 900
May 18, 11 AM $ 0.000134
-0.25%
$ 134,156 $ 523
May 18, 6 AM $ 0.000136
+0.00%
$ 135,961 $ 136
Download