SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000519
-15.36%
$-- $70
Jun 2026 $0.0000572
-31.71%
$-- $3,202
May 2026 $0.0000856
-61.29%
$-- $38,641
Dec 2024 $0.00025
-4.40%
$-- $10,908
Nov 2024 $0.000261
-22.09%
$261,400 $10,523
Oct 2024 $0.000367
+3.15%
$331,390 $3,818
Sep 2024 $0.000356
-31.35%
$352,298 $4,148
Aug 2024 $0.000519
-45.08%
$513,421 $2.42 million
Jul 2024 $0.000944
-4.26%
$935,167 $3.37 million
Jun 2024 $0.000986
-23.45%
$977,049 $3.32 million
May 2024 $0.00129
+27.87%
$1.28 million $3.93 million
Apr 2024 $0.00101
-67.29%
$999,097 $2 million
Mar 2024 $0.00308
+41.96%
$3.06 million $2.75 million
Feb 2024 $0.00217
+11.01%
$2.16 million $1.65 million
Jan 2024 $0.00196
-40.53%
$1.94 million $3.43 million
Dec 2023 $0.00328
+29.33%
$3.27 million $2.84 million
Nov 2023 $0.00253
+81.09%
$2.53 million $1.99 million
Oct 2023 $0.00138
-25.13%
$1.38 million $1.91 million
Sep 2023 $0.00185
+1.75%
$1.84 million $4.6 million
Aug 2023 $0.00181
+10.49%
$1.81 million $5.28 million
Jul 2023 $0.00164
-60.42%
$1.64 million $1.55 million
Jun 2023 $0.00416
-19.32%
$4.16 million $764,546
May 2023 $0.00515
-14.69%
$5.15 million $1.93 million
Apr 2023 $0.00603
-72.78%
$6.03 million $6.4 million
Mar 2023 $0.0221
-31.67%
$22.04 million $1.19 million
Download