SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00025
-4.40%
$ -- $ 10,908
Nov 2024 $ 0.000261
-22.09%
$ 261,400 $ 10,523
Oct 2024 $ 0.000367
+3.15%
$ 331,390 $ 3,818
Sep 2024 $ 0.000356
-31.35%
$ 352,298 $ 4,148
Aug 2024 $ 0.000519
-45.08%
$ 513,421 $ 2.42 million
Jul 2024 $ 0.000944
-4.26%
$ 935,167 $ 3.37 million
Jun 2024 $ 0.000986
-23.45%
$ 977,049 $ 3.32 million
May 2024 $ 0.00129
+27.87%
$ 1.28 million $ 3.93 million
Apr 2024 $ 0.00101
-67.29%
$ 999,097 $ 2 million
Mar 2024 $ 0.00308
+41.96%
$ 3.06 million $ 2.75 million
Feb 2024 $ 0.00217
+11.01%
$ 2.16 million $ 1.65 million
Jan 2024 $ 0.00196
-40.53%
$ 1.94 million $ 3.43 million
Dec 2023 $ 0.00328
+29.33%
$ 3.27 million $ 2.84 million
Nov 2023 $ 0.00253
+81.09%
$ 2.53 million $ 1.99 million
Oct 2023 $ 0.00138
-25.13%
$ 1.38 million $ 1.91 million
Sep 2023 $ 0.00185
+1.75%
$ 1.84 million $ 4.6 million
Aug 2023 $ 0.00181
+10.49%
$ 1.81 million $ 5.28 million
Jul 2023 $ 0.00164
-60.42%
$ 1.64 million $ 1.55 million
Jun 2023 $ 0.00416
-19.32%
$ 4.16 million $ 764,546
May 2023 $ 0.00515
-14.69%
$ 5.15 million $ 1.93 million
Apr 2023 $ 0.00603
-72.78%
$ 6.03 million $ 6.4 million
Mar 2023 $ 0.0221
-31.67%
$ 22.04 million $ 1.19 million
Download