SOCOL Historical Data

SIMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000479
-8.81%
$-- $9,325
Aug 10 $0.0000527
-1.66%
$-- $0
Aug 3 $0.0000534
+3.61%
$-- $323
Jul 27 $0.0000519
-4.28%
$-- $0
Jul 20 $0.0000524
-6.64%
$-- $24
Jul 13 $0.0000548
-1.53%
$-- $0
Jul 6 $0.0000591
-2.83%
$-- $3
Jun 29 $0.0000605
+5.72%
$-- $43
Jun 15 $0.0000547
-8.92%
$-- $40
Jun 8 $0.0000551
-0.12%
$-- $1
Jun 1 $0.0000522
-37.71%
$-- $3,161
May 25 $0.0000856
-4.86%
$-- $2,816
May 18 $0.0000957
-29.61%
$-- $30,041
May 11 $0.000139
-16.10%
$-- $5,044
May 4 $0.000164
-25.85%
$171,314 $0
Dec 16 $0.00025
+0.56%
$-- $3,100
Dec 9 $0.000271
+0.63%
$248,500 $5,146
Dec 2 $0.000281
-4.84%
$269,800 $1,724
Nov 25 $0.000258
+1.54%
$257,600 $2,706
Nov 18 $0.000251
-0.55%
$275,500 $3,649
Nov 11 $0.000279
-19.04%
$245,100 $2,532
Nov 4 $0.00037
+4.93%
$344,100 $2,206
Oct 28 $0.000353
-9.24%
$348,800 $1,014
Oct 21 $0.000334
-19.87%
$384,313 $434
Oct 14 $0.000417
+11.49%
$412,803 $719
Oct 7 $0.000439
+11.04%
$370,266 $1,718
Sep 30 $0.000381
+6.94%
$390,842 $384
Sep 23 $0.000338
-9.11%
$-- $250
Sep 16 $0.000371
+3.60%
$368,362 $1,074
Sep 9 $0.000358
-18.99%
$354,348 $1,705
Sep 2 $0.000433
-13.48%
$437,710 $573
Aug 26 $0.0005
-48.29%
$494,861 $235,103
Aug 19 $0.000953
+4.06%
$957,754 $187,020
Aug 12 $0.000961
+5.48%
$906,687 $655,730
Aug 5 $0.000944
+1.97%
$902,117 $607,641
Jul 29 $0.000926
-3.20%
$916,662 $782,055
Jul 22 $0.000955
-17.80%
$947,148 $519,258
Jul 15 $0.00118
+13.32%
$1.15 million $717,939
Jul 8 $0.00109
+22.70%
$1.03 million $708,731
Jul 1 $0.000884
-10.36%
$876,578 $656,245
Jun 24 $0.000972
-7.41%
$977,049 $664,147
Jun 17 $0.00102
-7.55%
$1.04 million $711,344
Jun 10 $0.00111
-16.95%
$1.09 million $670,851
Jun 3 $0.00127
+5.28%
$1.33 million $688,714
May 27 $0.00121
-8.11%
$1.2 million $871,859
May 20 $0.00131
+2.61%
$1.3 million $881,153
May 13 $0.00118
-4.72%
$1.26 million $669,759
May 6 $0.00124
-0.83%
$1.23 million $695,094
Apr 29 $0.00123
+1.13%
$1.24 million $624,923
Apr 22 $0.00119
-54.58%
$1.2 million $385,975
Download