SOCOL Historical Data

SIMP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.00208
-13.48%
$2.07 million $47,513
Nov 17, 2023 $0.0024
+21.79%
$2.39 million $145,524
Nov 16, 2023 $0.00198
+5.33%
$1.97 million $147,211
Nov 15, 2023 $0.00184
-22.63%
$1.83 million $38,275
Nov 14, 2023 $0.00237
+36.90%
$2.36 million $29,454
Nov 13, 2023 $0.00173
-35.54%
$1.73 million $36,035
Nov 12, 2023 $0.00269
+40.41%
$2.68 million $34,679
Nov 11, 2023 $0.00191
+12.27%
$1.91 million $87,355
Nov 10, 2023 $0.0017
+3.43%
$1.7 million $40,278
Nov 9, 2023 $0.00165
+1.55%
$1.64 million $84,414
Nov 8, 2023 $0.00162
+4.42%
$1.62 million $75,368
Nov 7, 2023 $0.00155
-11.27%
$1.55 million $59,466
Nov 6, 2023 $0.00175
-7.30%
$1.74 million $63,530
Nov 5, 2023 $0.0019
+16.52%
$1.89 million $176,930
Nov 4, 2023 $0.00163
+11.09%
$1.63 million $82,748
Nov 3, 2023 $0.00147
-2.86%
$1.46 million $33,208
Nov 2, 2023 $0.00151
+8.18%
$1.51 million $45,360
Nov 1, 2023 $0.0014
-0.30%
$1.39 million $28,393
Oct 31, 2023 $0.00138
-4.63%
$1.38 million $21,316
Oct 30, 2023 $0.00145
-2.47%
$1.44 million $24,461
Oct 29, 2023 $0.00148
+3.08%
$1.48 million $52,505
Oct 28, 2023 $0.00144
-4.94%
$1.44 million $48,850
Oct 27, 2023 $0.00152
+11.63%
$1.52 million $88,614
Oct 26, 2023 $0.00136
-8.36%
$1.36 million $53,911
Oct 25, 2023 $0.00149
-4.87%
$1.48 million $50,020
Oct 24, 2023 $0.00156
-0.94%
$1.56 million $57,055
Oct 23, 2023 $0.00156
-0.07%
$1.56 million $61,940
Oct 22, 2023 $0.00156
-61.09%
$1.56 million $124,556
Oct 21, 2023 $0.00402
+85.69%
$4 million $3,564
Oct 20, 2023 $0.00211
+20.93%
$2.1 million $128,290
Oct 19, 2023 $0.00175
+21.38%
$1.74 million $135,697
Oct 18, 2023 $0.00145
+2.75%
$1.44 million $24,583
Oct 17, 2023 $0.00141
-4.76%
$1.4 million $19,529
Oct 16, 2023 $0.00148
-5.75%
$1.47 million $22,482
Oct 15, 2023 $0.00157
-1.54%
$1.56 million $23,742
Oct 14, 2023 $0.0016
+2.88%
$1.6 million $34,080
Oct 13, 2023 $0.00156
-4.87%
$1.56 million $42,985
Oct 12, 2023 $0.00164
-4.58%
$1.64 million $40,255
Oct 11, 2023 $0.00172
-0.48%
$1.72 million $51,268
Oct 10, 2023 $0.00173
+1.51%
$1.73 million $50,917
Oct 9, 2023 $0.0017
+0.04%
$1.7 million $41,297
Oct 8, 2023 $0.0017
-4.26%
$1.7 million $9,480
Oct 7, 2023 $0.00178
-0.64%
$1.77 million $81,041
Oct 6, 2023 $0.00179
-7.93%
$1.78 million $49,896
Oct 5, 2023 $0.00194
+9.10%
$1.94 million $111,563
Oct 4, 2023 $0.00178
+1.87%
$1.78 million $96,099
Oct 3, 2023 $0.00175
-6.66%
$1.75 million $87,415
Oct 2, 2023 $0.00187
-3.92%
$1.87 million $172,587
Oct 1, 2023 $0.00194
+5.34%
$1.94 million $97,872
Sep 30, 2023 $0.00185
-10.80%
$1.84 million $177,087