SOCOL Historical Data

SIMP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00209
+23.34%
$2.08 million $249,045
Sep 28, 2023 $0.00169
+7.81%
$1.69 million $133,556
Sep 27, 2023 $0.00158
-7.34%
$1.57 million $114,160
Sep 26, 2023 $0.0017
-0.93%
$1.7 million $71,210
Sep 25, 2023 $0.00171
-8.46%
$1.7 million $96,050
Sep 24, 2023 $0.00186
-4.03%
$1.85 million $155,981
Sep 23, 2023 $0.00193
+4.19%
$1.92 million $141,810
Sep 22, 2023 $0.00185
-5.13%
$1.85 million $85,614
Sep 21, 2023 $0.00196
+2.76%
$1.95 million $98,640
Sep 20, 2023 $0.0019
+2.02%
$1.9 million $96,979
Sep 19, 2023 $0.00186
-1.66%
$1.86 million $101,522
Sep 18, 2023 $0.00173
-10.61%
$1.73 million $12,340
Sep 17, 2023 $0.00193
-1.99%
$1.93 million $102,453
Sep 16, 2023 $0.00196
-7.18%
$1.96 million $125,121
Sep 15, 2023 $0.00211
-13.91%
$2.11 million $171,612
Sep 14, 2023 $0.00245
+7.42%
$2.45 million $188,264
Sep 13, 2023 $0.00228
+4.62%
$2.28 million $161,392
Sep 12, 2023 $0.00218
-1.37%
$2.18 million $126,598
Sep 11, 2023 $0.00221
-5.04%
$2.21 million $171,890
Sep 10, 2023 $0.00233
-7.90%
$2.32 million $167,178
Sep 9, 2023 $0.00252
+14.54%
$2.52 million $266,207
Sep 8, 2023 $0.0022
+1.67%
$2.2 million $227,808
Sep 7, 2023 $0.00216
+5.69%
$2.16 million $179,670
Sep 6, 2023 $0.00204
+5.56%
$2.04 million $184,799
Sep 5, 2023 $0.00194
-8.11%
$1.94 million $166,344
Sep 4, 2023 $0.00211
+4.85%
$2.11 million $225,136
Sep 3, 2023 $0.00202
+13.63%
$2.02 million $211,079
Sep 2, 2023 $0.00178
-3.82%
$1.78 million $131,736
Sep 1, 2023 $0.00186
+2.18%
$1.85 million $255,545
Aug 31, 2023 $0.00181
+26.28%
$1.81 million $299,366
Aug 30, 2023 $0.00143
-4.61%
$1.43 million $131,812
Aug 29, 2023 $0.0015
+2.12%
$1.5 million $654,128
Aug 28, 2023 $0.00147
+23.34%
$1.47 million $188,850
Aug 27, 2023 $0.00119
-1.55%
$1.19 million $295,056
Aug 26, 2023 $0.00121
+7.52%
$1.21 million $96,218
Aug 25, 2023 $0.00113
+0.43%
$1.13 million $52,711
Aug 24, 2023 $0.00112
+1.40%
$1.12 million $43,314
Aug 23, 2023 $0.00111
+8.20%
$1.11 million $188,415
Aug 22, 2023 $0.00103
-10.68%
$1.03 million $39,058
Aug 21, 2023 $0.00116
-12.39%
$1.16 million $520,131
Aug 20, 2023 $0.00132
+45.13%
$1.32 million $449,648
Aug 19, 2023 $0.000909
+2.49%
$908,243 $161,878
Aug 18, 2023 $0.000889
-3.20%
$888,433 $165,391
Aug 17, 2023 $0.000919
-21.34%
$918,534 $186,611
Aug 16, 2023 $0.00117
+2.91%
$1.16 million $395,968
Aug 15, 2023 $0.00114
+1.79%
$1.14 million $263,805
Aug 14, 2023 $0.00112
-5.75%
$1.12 million $286,801
Aug 13, 2023 $0.00114
+4.71%
$1.14 million $250,297
Aug 12, 2023 $0.00108
+5.62%
$1.08 million $179,021
Aug 11, 2023 $0.00103
-5.75%
$1.03 million $64,404