SOCOL Historical Data

SIMP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.00588
+2.37%
$ 5.88 million $ 17,050
Jun 15, 2023 $ 0.00573
-4.72%
$ 5.73 million $ 24,757
Jun 14, 2023 $ 0.00601
+2.82%
$ 6.01 million $ 41,937
Jun 13, 2023 $ 0.00585
+7.56%
$ 5.85 million $ 55,751
Jun 12, 2023 $ 0.00544
-4.75%
$ 5.44 million $ 16,360
Jun 11, 2023 $ 0.00572
+6.24%
$ 5.72 million $ 17,281
Jun 10, 2023 $ 0.00536
-0.51%
$ 5.36 million $ 23,756
Jun 9, 2023 $ 0.0054
-5.64%
$ 5.4 million $ 19,757
Jun 8, 2023 $ 0.00573
+13.71%
$ 5.72 million $ 125,030
Jun 7, 2023 $ 0.00503
-4.27%
$ 5.02 million $ 21,616
Jun 6, 2023 $ 0.00525
-4.28%
$ 5.24 million $ 29,411
Jun 5, 2023 $ 0.00548
-8.40%
$ 5.48 million $ 39,797
Jun 4, 2023 $ 0.00599
+5.13%
$ 5.99 million $ 64,067
Jun 3, 2023 $ 0.0057
+11.11%
$ 5.7 million $ 45,232
Jun 2, 2023 $ 0.00509
+0.65%
$ 5.09 million $ 37,170
Jun 1, 2023 $ 0.00506
-1.80%
$ 5.06 million $ 19,049
May 31, 2023 $ 0.00515
-0.94%
$ 5.15 million $ 18,741
May 30, 2023 $ 0.0052
+2.61%
$ 5.2 million $ 23,679
May 29, 2023 $ 0.00507
-3.35%
$ 5.07 million $ 31,594
May 28, 2023 $ 0.00523
-1.45%
$ 5.23 million $ 21,966
May 27, 2023 $ 0.00532
+3.62%
$ 5.32 million $ 20,661
May 26, 2023 $ 0.00517
+4.25%
$ 5.17 million $ 21,301
May 25, 2023 $ 0.005
-2.93%
$ 4.99 million $ 18,558
May 24, 2023 $ 0.00517
+3.50%
$ 5.17 million $ 20,359
May 23, 2023 $ 0.00499
-12.36%
$ 4.98 million $ 13,974
May 22, 2023 $ 0.00562
+1.43%
$ 5.62 million $ 10,505
May 21, 2023 $ 0.0055
+0.33%
$ 5.5 million $ 27,658
May 20, 2023 $ 0.00547
-2.42%
$ 5.46 million $ 60,500
May 19, 2023 $ 0.00559
-6.99%
$ 5.59 million $ 39,369
May 18, 2023 $ 0.00618
-5.81%
$ 6.18 million $ 95,145
May 17, 2023 $ 0.00655
+13.92%
$ 6.55 million $ 158,784
May 16, 2023 $ 0.00579
-17.22%
$ 5.79 million $ 104,278
May 15, 2023 $ 0.007
+31.35%
$ 7 million $ 268,347
May 14, 2023 $ 0.00532
+21.10%
$ 5.32 million $ 42,024
May 13, 2023 $ 0.00439
+5.72%
$ 4.39 million $ 13,520
May 12, 2023 $ 0.00418
+0.20%
$ 4.18 million $ 15,790
May 11, 2023 $ 0.00417
-9.44%
$ 4.17 million $ 28,027
May 10, 2023 $ 0.00461
-13.15%
$ 4.61 million $ 29,975
May 9, 2023 $ 0.00532
+9.31%
$ 5.31 million $ 63,084
May 8, 2023 $ 0.00487
-4.06%
$ 4.87 million $ 44,182
May 7, 2023 $ 0.00508
-6.68%
$ 5.08 million $ 81,967
May 6, 2023 $ 0.00545
+18.39%
$ 5.44 million $ 144,457
May 5, 2023 $ 0.00458
-20.01%
$ 4.58 million $ 41,265
May 4, 2023 $ 0.0057
+0.05%
$ 5.7 million $ 290,327
May 3, 2023 $ 0.00573
+35.37%
$ 5.72 million $ 119,915
May 2, 2023 $ 0.00423
-13.38%
$ 4.23 million $ 17,531
May 1, 2023 $ 0.00488
-19.13%
$ 4.88 million $ 42,182
Apr 30, 2023 $ 0.00603
-9.23%
$ 6.03 million $ 29,439
Apr 29, 2023 $ 0.00667
+1.86%
$ 6.67 million $ 30,889
Apr 28, 2023 $ 0.00657
-22.15%
$ 6.57 million $ 59,366