SOCOL Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000372
+20.87%
$ 367,793 $ 67
Oct 28, 2024 $ 0.000389
+0.00%
$ 384,313 $ 3
Oct 27, 2024 $ 0.000389
+5.00%
$ 384,313 $ 72
Oct 26, 2024 $ 0.000334
-6.98%
$ 330,796 $ 191
Oct 25, 2024 $ 0.00036
-6.43%
$ 355,626 $ 105
Oct 24, 2024 $ 0.000384
-8.72%
$ 380,059 $ 32
Oct 23, 2024 $ 0.00044
+0.00%
$ -- $ 51
Oct 22, 2024 $ 0.00044
+5.54%
$ 435,654 $ 53
Oct 21, 2024 $ 0.000417
+0.00%
$ 412,803 $ 1
Oct 20, 2024 $ 0.000417
-0.64%
$ 412,803 $ 1
Oct 19, 2024 $ 0.00042
+4.30%
$ 415,474 $ 36
Oct 18, 2024 $ 0.000403
+0.00%
$ 398,360 $ 1
Oct 17, 2024 $ 0.000403
-3.52%
$ 398,360 $ 133
Oct 16, 2024 $ 0.000417
+0.00%
$ 412,902 $ 6
Oct 15, 2024 $ 0.000429
+0.00%
$ 424,673 $ 256
Oct 14, 2024 $ 0.000429
+14.69%
$ 424,673 $ 285
Oct 13, 2024 $ 0.000374
-14.68%
$ 370,266 $ 60
Oct 12, 2024 $ 0.000439
+0.00%
$ 433,972 $ 15
Oct 11, 2024 $ 0.000421
+0.00%
$ 416,957 $ 219
Oct 10, 2024 $ 0.000421
+2.48%
$ 416,957 $ 906
Oct 9, 2024 $ 0.00041
-1.13%
$ 405,581 $ 562
Oct 8, 2024 $ 0.000408
+0.00%
$ -- $ 5
Oct 7, 2024 $ 0.000408
+3.32%
$ 403,801 $ 12
Oct 6, 2024 $ 0.000395
+3.76%
$ 390,842 $ 119
Oct 5, 2024 $ 0.000381
+8.34%
$ 376,734 $ 64
Oct 4, 2024 $ 0.000351
+0.00%
$ 347,747 $ 5
Oct 3, 2024 $ 0.000351
+0.00%
$ 347,747 $ 1
Oct 2, 2024 $ 0.000351
-1.29%
$ 347,747 $ 4
Oct 1, 2024 $ 0.000356
+0.00%
$ 352,298 $ 303
Sep 30, 2024 $ 0.000356
+0.00%
$ 352,298 $ 7
Sep 28, 2024 $ 0.000338
+0.00%
$ 334,821 $ 7
Sep 27, 2024 $ 0.000338
+1.29%
$ 334,821 $ 13
Sep 26, 2024 $ 0.000334
+0.00%
$ 330,566 $ 46
Sep 25, 2024 $ 0.000334
-3.44%
$ 330,566 $ 7
Sep 24, 2024 $ 0.000346
-2.84%
$ 342,340 $ 120
Sep 23, 2024 $ 0.000356
-4.35%
$ 352,334 $ 56
Sep 22, 2024 $ 0.000372
+0.35%
$ 368,362 $ 253
Sep 21, 2024 $ 0.000371
+0.16%
$ 367,113 $ 71
Sep 20, 2024 $ 0.00037
-1.02%
$ 366,519 $ 208
Sep 19, 2024 $ 0.000374
+1.03%
$ 370,279 $ 0
Sep 18, 2024 $ 0.00037
-4.83%
$ 366,519 $ 146
Sep 17, 2024 $ 0.000346
+0.29%
$ 342,573 $ 13
Sep 16, 2024 $ 0.000345
-3.60%
$ 341,583 $ 636
Sep 15, 2024 $ 0.000358
+0.00%
$ 354,348 $ 50
Sep 14, 2024 $ 0.000358
+0.00%
$ 354,582 $ 10
Sep 13, 2024 $ 0.000358
-7.01%
$ 354,582 $ 277
Sep 12, 2024 $ 0.000385
-6.32%
$ 381,302 $ 25
Sep 11, 2024 $ 0.000411
+0.00%
$ 407,032 $ 9
Sep 10, 2024 $ 0.0004
+0.00%
$ 395,849 $ 691
Sep 9, 2024 $ 0.0004
-9.56%
$ 395,849 $ 693