SOCOL Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.000162
+7.51%
$-- $13,760
May 11, 2026 $0.000151
-9.13%
$-- $21,842
May 10, 2026 $0.000171
+2.77%
$171,314 $29,306
May 9, 2026 $0.000164
-25.85%
$-- $36,076
Dec 19, 2024 $0.00025
+94.78%
$-- $1,112
Dec 18, 2024 $0.000128
-43.63%
$128,300 $653
Dec 17, 2024 $0.000228
+17.44%
$227,600 $758
Dec 16, 2024 $0.000161
-35.17%
$161,100 $578
Dec 15, 2024 $0.000249
+1.30%
$248,500 $471
Dec 14, 2024 $0.000271
-8.28%
$271,500 $113
Dec 13, 2024 $0.000245
-4.97%
$244,800 $263
Dec 12, 2024 $0.000258
-13.76%
$257,600 $2,851
Dec 11, 2024 $0.000299
+22.32%
$298,700 $1,769
Dec 10, 2024 $0.000244
-16.37%
$244,200 $75
Dec 9, 2024 $0.000292
+8.23%
$292,000 $75
Dec 8, 2024 $0.00027
+1.77%
$269,800 $83
Dec 6, 2024 $0.000281
-4.94%
$-- $183
Dec 5, 2024 $0.000296
+9.07%
$295,800 $237
Dec 4, 2024 $0.000271
+1.76%
$271,200 $347
Dec 3, 2024 $0.000267
-4.99%
$266,500 $615
Dec 2, 2024 $0.00028
-5.08%
$280,500 $342
Dec 1, 2024 $0.000258
-1.45%
$257,600 $384
Nov 30, 2024 $0.000261
+0.15%
$261,400 $1,518
Nov 29, 2024 $0.000261
-3.80%
$261,000 $298
Nov 28, 2024 $0.000271
+3.16%
$271,300 $29
Nov 27, 2024 $0.000263
+14.10%
$263,000 $80
Nov 26, 2024 $0.00023
+3.64%
$230,500 $113
Nov 25, 2024 $0.000221
-12.69%
$-- $283
Nov 24, 2024 $0.000275
+9.76%
$275,500 $114
Nov 23, 2024 $0.000251
+6.27%
$251,000 $180
Nov 22, 2024 $0.000236
-4.68%
$236,200 $124
Nov 21, 2024 $0.000248
-2.63%
$247,800 $1,488
Nov 20, 2024 $0.000304
+16.49%
$304,500 $126
Nov 19, 2024 $0.000261
-6.64%
$261,400 $154
Nov 18, 2024 $0.00028
+10.94%
$280,000 $1,577
Nov 17, 2024 $0.000245
-12.02%
$245,100 $346
Nov 16, 2024 $0.000279
+6.21%
$278,600 $118
Nov 15, 2024 $0.000262
-7.96%
$262,300 $358
Nov 14, 2024 $0.000285
-6.34%
$285,000 $113
Nov 13, 2024 $0.000304
+9.54%
$304,300 $1,467
Nov 12, 2024 $0.000278
-13.19%
$277,800 $433
Nov 11, 2024 $0.00032
-7.00%
$320,000 $43
Nov 10, 2024 $0.000344
-7.00%
$344,100 $261
Nov 9, 2024 $0.00037
-2.73%
$366,012 $1,284
Nov 8, 2024 $0.00038
-4.88%
$376,300 $306
Nov 7, 2024 $0.0004
+19.02%
$395,590 $192
Nov 6, 2024 $0.000336
+0.24%
$332,379 $58
Nov 5, 2024 $0.000335
-7.20%
$331,588 $266
Nov 4, 2024 $0.000361
+2.44%
$357,307 $100
Nov 3, 2024 $0.000353
-3.13%
$348,800 $328