SOCOL Historical Data

SIMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0000611
+0.00%
$61,075 $18
Jul 2, 3 AM $0.0000613
+0.00%
$61,263 $1
Jun 29, 5 PM $0.0000572
+0.00%
$57,239 $2
Jun 19, 1 PM $0.0000547
+0.00%
$54,652 $56
Jun 18, 12 AM $0.0000575
+0.00%
$57,457 $272
Jun 17, 11 PM $0.0000575
+0.00%
$57,531 $241
Jun 16, 2 PM $0.0000618
+0.00%
$61,824 $355
Jun 16, 1 PM $0.0000619
+0.00%
$61,930 $68
Jun 15, 12 AM $0.00006
+0.00%
$60,008 $1
Jun 8, 12 AM $0.0000551
-0.12%
$55,058 $127
Jun 5, 7 PM $0.0000522
+0.00%
$52,209 $618
Jun 5, 4 PM $0.0000543
+0.00%
$54,265 $319
Jun 4, 4 PM $0.0000581
-0.96%
$58,087 $1,862
Jun 4, 2 PM $0.0000598
-0.64%
$59,839 $1,726
Jun 4, 12 PM $0.0000603
-0.23%
$60,349 $1,070
Jun 4, 11 AM $0.0000596
+0.00%
$59,603 $1,031
Jun 4, 10 AM $0.0000591
+0.00%
$59,127 $984
Jun 4, 9 AM $0.0000595
+0.00%
$59,493 $799
Jun 4, 8 AM $0.0000605
+0.00%
$60,496 $802
Jun 4, 7 AM $0.0000611
+0.00%
$61,127 $944
Jun 3, 4 PM $0.0000643
+0.00%
$64,297 $935
Jun 3, 5 AM $0.0000663
+0.00%
$66,323 $1,297
Jun 2, 3 PM $0.000071
+0.00%
$70,994 $5,932
Jun 2, 2 PM $0.0000707
-1.25%
$70,706 $5,833
Jun 1, 11 PM $0.0000769
+0.00%
$76,939 $4,815
Jun 1, 6 PM $0.0000771
-1.29%
$77,146 $4,583
Jun 1, 5 PM $0.0000777
+0.00%
$77,748 $3,712
Jun 1, 4 PM $0.000082
+0.00%
$81,959 $3,673
Jun 1, 3 PM $0.000084
+0.24%
$84,014 $1,200
May 29, 12 PM $0.0000856
+0.00%
$85,552 $4,707
May 29, 10 AM $0.0000868
-0.21%
$86,805 $4,389
May 29, 4 AM $0.0000853
-3.49%
$85,316 $4,179
May 28, 3 PM $0.0000862
+0.00%
$86,205 $2,141
May 28, 1 PM $0.0000858
-4.61%
$85,777 $2,053
May 24, 2 AM $0.0000965
+0.00%
$-- $1,392
May 24, 12 AM $0.0000966
-0.86%
$96,626 $585
May 21, 11 PM $0.0000957
+0.00%
$95,699 $21,570
May 21, 3 PM $0.0000955
+0.76%
$95,541 $20,901
May 21, 2 PM $0.0000946
-0.43%
$94,604 $20,587
May 21, 1 PM $0.0000951
-20.92%
$95,108 $20,271
May 21, 7 AM $0.000112
+0.00%
$112,025 $15,630
May 21, 6 AM $0.000115
-0.30%
$114,561 $15,536
May 21, 5 AM $0.000116
-0.91%
$116,011 $14,675
May 21, 4 AM $0.000117
+1.45%
$116,887 $14,172
May 21, 3 AM $0.000117
-1.82%
$116,702 $13,947
May 21, 2 AM $0.000122
-6.44%
$121,627 $10,973
May 20, 9 AM $0.000134
-3.23%
$133,767 $7,242
May 20, 7 AM $0.000139
-1.73%
$138,910 $4,727
May 19, 2 PM $0.000136
-2.03%
$135,879 $3,156
May 19, 12 PM $0.00014
+0.00%
$139,682 $828