SOCOL Historical Data

SIMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.000442
+2.24%
$ 437,710 $ 231
Sep 7, 2024 $ 0.000433
+30.93%
$ 428,154 $ 82
Sep 6, 2024 $ 0.00033
-6.46%
$ 327,004 $ 188
Sep 5, 2024 $ 0.000353
+2.11%
$ 349,570 $ 73
Sep 4, 2024 $ 0.000346
-1.54%
$ 342,345 $ 10
Sep 3, 2024 $ 0.000351
-29.66%
$ 347,690 $ 79
Sep 2, 2024 $ 0.000499
-0.12%
$ 494,268 $ 141
Sep 1, 2024 $ 0.0005
-3.61%
$ 494,861 $ 4
Aug 31, 2024 $ 0.000519
-5.52%
$ 513,421 $ 571
Aug 30, 2024 $ 0.000549
-1.82%
$ 543,413 $ 48
Aug 29, 2024 $ 0.000559
-13.12%
$ 553,509 $ 3,383
Aug 28, 2024 $ 0.000644
-24.43%
$ 637,328 $ 4,100
Aug 27, 2024 $ 0.000852
-5.52%
$ 843,330 $ 97,382
Aug 26, 2024 $ 0.000902
-6.75%
$ 892,508 $ 129,614
Aug 25, 2024 $ 0.000968
+1.51%
$ 957,754 $ 107,991
Aug 24, 2024 $ 0.000953
+2.36%
$ 943,496 $ 68,887
Aug 23, 2024 $ 0.000931
+4.25%
$ 921,726 $ 34,136
Aug 22, 2024 $ 0.000893
-2.40%
$ 884,115 $ 53,005
Aug 21, 2024 $ 0.000915
-1.47%
$ 905,417 $ 28,724
Aug 20, 2024 $ 0.000911
-0.91%
$ 901,274 $ 318
Aug 19, 2024 $ 0.000919
+0.29%
$ 909,343 $ 1,951
Aug 18, 2024 $ 0.000916
-4.71%
$ 906,687 $ 66,474
Aug 17, 2024 $ 0.000961
+0.23%
$ 951,586 $ 105,559
Aug 16, 2024 $ 0.000959
+0.29%
$ 949,377 $ 111,122
Aug 15, 2024 $ 0.000958
+2.30%
$ 948,044 $ 111,043
Aug 14, 2024 $ 0.000936
-7.05%
$ 926,774 $ 119,889
Aug 13, 2024 $ 0.00101
+0.00%
$ 997,092 $ 102,768
Aug 12, 2024 $ 0.00101
+10.40%
$ 995,959 $ 105,350
Aug 11, 2024 $ 0.000911
-3.45%
$ 902,117 $ 109,909
Aug 10, 2024 $ 0.000944
+2.26%
$ 934,483 $ 106,957
Aug 9, 2024 $ 0.000923
+1.94%
$ 913,857 $ 102,252
Aug 8, 2024 $ 0.000904
-0.94%
$ 895,206 $ 101,163
Aug 7, 2024 $ 0.000913
+0.66%
$ 903,792 $ 101,266
Aug 6, 2024 $ 0.000907
-0.42%
$ 897,838 $ 98,181
Aug 5, 2024 $ 0.000911
-1.62%
$ 901,614 $ 97,822
Aug 4, 2024 $ 0.000926
-3.99%
$ 916,662 $ 108,686
Aug 3, 2024 $ 0.000955
+1.53%
$ 945,663 $ 114,723
Aug 2, 2024 $ 0.000941
-0.38%
$ 931,404 $ 111,391
Aug 1, 2024 $ 0.000946
+0.14%
$ 936,454 $ 116,203
Jul 31, 2024 $ 0.000944
+5.63%
$ 935,167 $ 111,607
Jul 30, 2024 $ 0.000894
-6.36%
$ 885,358 $ 106,912
Jul 29, 2024 $ 0.000955
-0.12%
$ 946,059 $ 112,534
Jul 28, 2024 $ 0.000956
+0.21%
$ 947,148 $ 113,863
Jul 27, 2024 $ 0.000955
-0.03%
$ 945,168 $ 111,285
Jul 26, 2024 $ 0.000955
+1.60%
$ 945,465 $ 109,762
Jul 25, 2024 $ 0.00094
-3.46%
$ 930,612 $ 110,212
Jul 24, 2024 $ 0.000973
+4.44%
$ 963,982 $ 116,396
Jul 23, 2024 $ 0.000938
-19.57%
$ 929,126 $ 48,496
Jul 22, 2024 $ 0.00117
+0.47%
$ 1.16 million $ 23,109
Jul 21, 2024 $ 0.00116
-1.68%
$ 1.15 million $ 111,635