Coinranking
SOCOL Historical Data
SIMP
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 19, 3 AM | $0.000136 | -0.37% | ||
| May 18, 11 AM | $0.000134 | -0.25% | ||
| May 18, 6 AM | $0.000136 | +0.00% | ||
| May 15, 2 PM | $0.000139 | -0.66% | ||
| May 15, 1 PM | $0.000141 | +0.00% | ||
| May 14, 2 PM | $0.000141 | +0.00% | ||
| May 14, 10 AM | $0.000148 | +0.00% | ||
| May 14, 9 AM | $0.000148 | +0.00% | ||
| May 14, 7 AM | $0.000149 | +0.00% | ||
| May 14, 12 AM | $0.000149 | +0.00% | ||
| May 13, 5 PM | $0.000151 | +0.00% | ||
| May 13, 8 AM | $0.000156 | +0.00% | ||
| May 12, 8 AM | $0.000162 | -1.13% | ||
| May 12, 7 AM | $0.000163 | -0.63% | ||
| May 12, 2 AM | $0.000149 | -0.87% | ||
| May 12, 1 AM | $0.000151 | +0.00% | ||
| May 12, 12 AM | $0.00015 | +0.00% | ||
| May 11, 4 PM | $0.000151 | +0.05% | ||
| May 11, 3 PM | $0.00015 | -6.81% | ||
| May 11, 10 AM | $0.000165 | -0.01% | ||
| May 11, 9 AM | $0.00016 | +0.00% | ||
| May 11, 7 AM | $0.000161 | +0.00% | ||
| May 11, 6 AM | $0.000163 | -3.88% | ||
| May 11, 4 AM | $0.000166 | +0.00% | ||
| May 10, 11 PM | $0.000171 | +0.00% | ||
| May 10, 3 PM | $0.000167 | +0.00% | ||
| May 10, 2 PM | $0.000167 | -10.97% | ||
| May 10, 1 PM | $0.000188 | +0.00% | ||
| May 10, 12 PM | $0.000185 | +0.93% | ||
| May 10, 11 AM | $0.000182 | +0.00% | ||
| May 10, 10 AM | $0.000182 | -4.38% | ||
| May 10, 8 AM | $0.00018 | -0.22% | ||
| May 10, 7 AM | $0.000181 | -6.28% | ||
| May 10, 6 AM | $0.000193 | -1.93% | ||
| May 10, 3 AM | $0.000169 | +0.00% | ||
| May 10, 1 AM | $0.000167 | +0.01% | ||
| May 10, 12 AM | $0.000167 | +0.21% | ||
| May 9, 6 PM | $0.000164 | +0.00% | ||
| May 9, 5 PM | $0.000164 | +0.00% | ||
| May 9, 4 PM | $0.000165 | +3.92% | ||
| May 9, 3 PM | $0.000158 | -30.26% | ||
| May 9, 2 PM | $0.000227 | +3.77% | ||
| May 9, 1 PM | $0.000219 | -0.75% | ||