SOCOL Historical Data

SIMP Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $0.00508
-15.77%
$5.08 million $737,644
Apr 24 $0.00667
-2.31%
$6.03 million $483,517
Apr 17 $0.00703
-36.92%
$6.81 million $356,423
Apr 10 $0.0133
-18.28%
$11.13 million $1.19 million
Apr 3 $0.016
-45.12%
$15.96 million $3.59 million
Mar 27 $0.0288
+54.10%
$28.78 million $1.22 million
Mar 20 $0.0178
-35.55%
$19.08 million $121,373
Download