SOCOL Historical Data

SIMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00101
+0.00%
$ 997,092 $ 102,768
Aug 12, 2024 $ 0.00101
+10.40%
$ 995,959 $ 105,350
Aug 11, 2024 $ 0.000911
-3.45%
$ 902,117 $ 109,909
Aug 10, 2024 $ 0.000944
+2.26%
$ 934,483 $ 106,957
Aug 9, 2024 $ 0.000923
+1.94%
$ 913,857 $ 102,252
Aug 8, 2024 $ 0.000904
-0.94%
$ 895,206 $ 101,163
Aug 7, 2024 $ 0.000913
+0.66%
$ 903,792 $ 101,266
Aug 6, 2024 $ 0.000907
-0.42%
$ 897,838 $ 98,181
Aug 5, 2024 $ 0.000911
-1.62%
$ 901,614 $ 97,822
Aug 4, 2024 $ 0.000926
-3.99%
$ 916,662 $ 108,686
Aug 3, 2024 $ 0.000955
+1.53%
$ 945,663 $ 114,723
Aug 2, 2024 $ 0.000941
-0.38%
$ 931,404 $ 111,391
Aug 1, 2024 $ 0.000946
+0.14%
$ 936,454 $ 116,203
Jul 31, 2024 $ 0.000944
+5.63%
$ 935,167 $ 111,607
Jul 30, 2024 $ 0.000894
-6.36%
$ 885,358 $ 106,912
Jul 29, 2024 $ 0.000955
-0.12%
$ 946,059 $ 112,534
Jul 28, 2024 $ 0.000956
+0.21%
$ 947,148 $ 113,863
Jul 27, 2024 $ 0.000955
-0.03%
$ 945,168 $ 111,285
Jul 26, 2024 $ 0.000955
+1.60%
$ 945,465 $ 109,762
Jul 25, 2024 $ 0.00094
-3.46%
$ 930,612 $ 110,212
Jul 24, 2024 $ 0.000973
+4.44%
$ 963,982 $ 116,396
Jul 23, 2024 $ 0.000938
-19.57%
$ 929,126 $ 48,496
Jul 22, 2024 $ 0.00117
+0.47%
$ 1.16 million $ 23,109
Jul 21, 2024 $ 0.00116
-1.68%
$ 1.15 million $ 111,635
Jul 20, 2024 $ 0.00118
-4.83%
$ 1.17 million $ 115,761
Jul 19, 2024 $ 0.00124
+0.31%
$ 1.23 million $ 123,241
Jul 18, 2024 $ 0.00124
+8.53%
$ 1.23 million $ 128,657
Jul 17, 2024 $ 0.00114
+4.11%
$ 1.13 million $ 117,667
Jul 16, 2024 $ 0.0011
-1.64%
$ 1.09 million $ 112,168
Jul 15, 2024 $ 0.00111
+6.89%
$ 1.1 million $ 120,446
Jul 14, 2024 $ 0.00104
-3.96%
$ 1.03 million $ 104,865
Jul 13, 2024 $ 0.00109
-0.18%
$ 1.08 million $ 109,540
Jul 12, 2024 $ 0.00109
+5.97%
$ 1.08 million $ 128,427
Jul 11, 2024 $ 0.00103
+8.18%
$ 1.02 million $ 127,221
Jul 10, 2024 $ 0.00095
-0.13%
$ 940,650 $ 116,810
Jul 9, 2024 $ 0.000951
+6.00%
$ 941,892 $ 117,726
Jul 8, 2024 $ 0.000897
+1.36%
$ 888,577 $ 109,008
Jul 7, 2024 $ 0.000885
+0.10%
$ 876,578 $ 110,025
Jul 6, 2024 $ 0.000884
+0.07%
$ 875,815 $ 103,640
Jul 5, 2024 $ 0.000884
-5.55%
$ 875,325 $ 104,932
Jul 4, 2024 $ 0.000936
-0.34%
$ 926,762 $ 105,971
Jul 3, 2024 $ 0.000939
-2.19%
$ 930,314 $ 105,491
Jul 2, 2024 $ 0.00096
-0.84%
$ 951,107 $ 112,765
Jul 1, 2024 $ 0.000968
-1.84%
$ 959,125 $ 123,445
Jun 30, 2024 $ 0.000986
+1.48%
$ 977,049 $ 131,890
Jun 29, 2024 $ 0.000972
-1.22%
$ 963,084 $ 126,975
Jun 28, 2024 $ 0.000984
+2.53%
$ 974,971 $ 121,870
Jun 27, 2024 $ 0.00096
-5.09%
$ 950,944 $ 62,888
Jun 26, 2024 $ 0.00101
-9.72%
$ 1 million $ 97,220
Jun 25, 2024 $ 0.00112
+11.12%
$ 1.1 million $ 135,607