SOCOL Historical Data

SIMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.000385
-6.32%
$381,302 $25
Sep 11, 2024 $0.000411
+0.00%
$407,032 $9
Sep 10, 2024 $0.0004
+0.00%
$395,849 $691
Sep 9, 2024 $0.0004
-9.56%
$395,849 $693
Sep 8, 2024 $0.000442
+2.24%
$437,710 $231
Sep 7, 2024 $0.000433
+30.93%
$428,154 $82
Sep 6, 2024 $0.00033
-6.46%
$327,004 $188
Sep 5, 2024 $0.000353
+2.11%
$349,570 $73
Sep 4, 2024 $0.000346
-1.54%
$342,345 $10
Sep 3, 2024 $0.000351
-29.66%
$347,690 $79
Sep 2, 2024 $0.000499
-0.12%
$494,268 $141
Sep 1, 2024 $0.0005
-3.61%
$494,861 $4
Aug 31, 2024 $0.000519
-5.52%
$513,421 $571
Aug 30, 2024 $0.000549
-1.82%
$543,413 $48
Aug 29, 2024 $0.000559
-13.12%
$553,509 $3,383
Aug 28, 2024 $0.000644
-24.43%
$637,328 $4,100
Aug 27, 2024 $0.000852
-5.52%
$843,330 $97,382
Aug 26, 2024 $0.000902
-6.75%
$892,508 $129,614
Aug 25, 2024 $0.000968
+1.51%
$957,754 $107,991
Aug 24, 2024 $0.000953
+2.36%
$943,496 $68,887
Aug 23, 2024 $0.000931
+4.25%
$921,726 $34,136
Aug 22, 2024 $0.000893
-2.40%
$884,115 $53,005
Aug 21, 2024 $0.000915
-1.47%
$905,417 $28,724
Aug 20, 2024 $0.000911
-0.91%
$901,274 $318
Aug 19, 2024 $0.000919
+0.29%
$909,343 $1,951
Aug 18, 2024 $0.000916
-4.71%
$906,687 $66,474
Aug 17, 2024 $0.000961
+0.23%
$951,586 $105,559
Aug 16, 2024 $0.000959
+0.29%
$949,377 $111,122
Aug 15, 2024 $0.000958
+2.30%
$948,044 $111,043
Aug 14, 2024 $0.000936
-7.05%
$926,774 $119,889
Aug 13, 2024 $0.00101
+0.00%
$997,092 $102,768
Aug 12, 2024 $0.00101
+10.40%
$995,959 $105,350
Aug 11, 2024 $0.000911
-3.45%
$902,117 $109,909
Aug 10, 2024 $0.000944
+2.26%
$934,483 $106,957
Aug 9, 2024 $0.000923
+1.94%
$913,857 $102,252
Aug 8, 2024 $0.000904
-0.94%
$895,206 $101,163
Aug 7, 2024 $0.000913
+0.66%
$903,792 $101,266
Aug 6, 2024 $0.000907
-0.42%
$897,838 $98,181
Aug 5, 2024 $0.000911
-1.62%
$901,614 $97,822
Aug 4, 2024 $0.000926
-3.99%
$916,662 $108,686
Aug 3, 2024 $0.000955
+1.53%
$945,663 $114,723
Aug 2, 2024 $0.000941
-0.38%
$931,404 $111,391
Aug 1, 2024 $0.000946
+0.14%
$936,454 $116,203
Jul 31, 2024 $0.000944
+5.63%
$935,167 $111,607
Jul 30, 2024 $0.000894
-6.36%
$885,358 $106,912
Jul 29, 2024 $0.000955
-0.12%
$946,059 $112,534
Jul 28, 2024 $0.000956
+0.21%
$947,148 $113,863
Jul 27, 2024 $0.000955
-0.03%
$945,168 $111,285
Jul 26, 2024 $0.000955
+1.60%
$945,465 $109,762
Jul 25, 2024 $0.00094
-3.46%
$930,612 $110,212