SOCOL Historical Data

SIMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00118
-4.83%
$ 1.17 million $ 115,761
Jul 19, 2024 $ 0.00124
+0.31%
$ 1.23 million $ 123,241
Jul 18, 2024 $ 0.00124
+8.53%
$ 1.23 million $ 128,657
Jul 17, 2024 $ 0.00114
+4.11%
$ 1.13 million $ 117,667
Jul 16, 2024 $ 0.0011
-1.64%
$ 1.09 million $ 112,168
Jul 15, 2024 $ 0.00111
+6.89%
$ 1.1 million $ 120,446
Jul 14, 2024 $ 0.00104
-3.96%
$ 1.03 million $ 104,865
Jul 13, 2024 $ 0.00109
-0.18%
$ 1.08 million $ 109,540
Jul 12, 2024 $ 0.00109
+5.97%
$ 1.08 million $ 128,427
Jul 11, 2024 $ 0.00103
+8.18%
$ 1.02 million $ 127,221
Jul 10, 2024 $ 0.00095
-0.13%
$ 940,650 $ 116,810
Jul 9, 2024 $ 0.000951
+6.00%
$ 941,892 $ 117,726
Jul 8, 2024 $ 0.000897
+1.36%
$ 888,577 $ 109,008
Jul 7, 2024 $ 0.000885
+0.10%
$ 876,578 $ 110,025
Jul 6, 2024 $ 0.000884
+0.07%
$ 875,815 $ 103,640
Jul 5, 2024 $ 0.000884
-5.55%
$ 875,325 $ 104,932
Jul 4, 2024 $ 0.000936
-0.34%
$ 926,762 $ 105,971
Jul 3, 2024 $ 0.000939
-2.19%
$ 930,314 $ 105,491
Jul 2, 2024 $ 0.00096
-0.84%
$ 951,107 $ 112,765
Jul 1, 2024 $ 0.000968
-1.84%
$ 959,125 $ 123,445
Jun 30, 2024 $ 0.000986
+1.48%
$ 977,049 $ 131,890
Jun 29, 2024 $ 0.000972
-1.22%
$ 963,084 $ 126,975
Jun 28, 2024 $ 0.000984
+2.53%
$ 974,971 $ 121,870
Jun 27, 2024 $ 0.00096
-5.09%
$ 950,944 $ 62,888
Jun 26, 2024 $ 0.00101
-9.72%
$ 1 million $ 97,220
Jun 25, 2024 $ 0.00112
+11.12%
$ 1.1 million $ 135,607
Jun 24, 2024 $ 0.001
-4.39%
$ 994,486 $ 119,587
Jun 23, 2024 $ 0.00105
+2.75%
$ 1.04 million $ 124,179
Jun 22, 2024 $ 0.00102
+3.35%
$ 1.01 million $ 124,467
Jun 21, 2024 $ 0.000987
-5.99%
$ 978,143 $ 118,922
Jun 20, 2024 $ 0.00105
+4.75%
$ 1.04 million $ 122,502
Jun 19, 2024 $ 0.001
+2.67%
$ 994,256 $ 108,684
Jun 18, 2024 $ 0.000979
-11.38%
$ 969,647 $ 113,163
Jun 17, 2024 $ 0.0011
+0.06%
$ 1.09 million $ 123,606
Jun 16, 2024 $ 0.0011
-0.59%
$ 1.09 million $ 88,177
Jun 15, 2024 $ 0.00111
-2.94%
$ 1.1 million $ 95,527
Jun 14, 2024 $ 0.00114
-2.71%
$ 1.13 million $ 112,934
Jun 13, 2024 $ 0.00118
+5.42%
$ 1.17 million $ 122,168
Jun 12, 2024 $ 0.00112
-12.29%
$ 1.11 million $ 108,506
Jun 11, 2024 $ 0.00127
-5.27%
$ 1.26 million $ 111,979
Jun 10, 2024 $ 0.00134
+0.43%
$ 1.33 million $ 119,737
Jun 9, 2024 $ 0.00134
+5.02%
$ 1.33 million $ 125,237
Jun 8, 2024 $ 0.00127
+9.61%
$ 1.26 million $ 123,864
Jun 7, 2024 $ 0.00116
-9.59%
$ 1.15 million $ 97,853
Jun 6, 2024 $ 0.00128
-5.05%
$ 1.27 million $ 123,943
Jun 5, 2024 $ 0.00135
+9.98%
$ 1.34 million $ 108,883
Jun 4, 2024 $ 0.00123
+3.11%
$ 1.22 million $ 130,212
Jun 3, 2024 $ 0.00119
-1.40%
$ 1.18 million $ 103,959
Jun 2, 2024 $ 0.00121
-6.46%
$ 1.2 million $ 109,583
Jun 1, 2024 $ 0.00149
+15.34%
$ 1.47 million $ 3,060